Coins: 6151
Exchanges: 398
Dominance:
BTC 66.2%
ETH 8.51%
XRP 4.92%
bito coin  (BITO)
BITO Coin (BITO)
$0.01255010 0.43%
0.00007438 ETH 4.2%
23 people like this
Market Cap
?
24 Hour Trading Vol
$6,878.28
24h Low / 24h High
$0.01244620 / $0.01299656
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-11-21 ¥1.39 N/A
2019-11-20 ¥1.42 ¥1.39
2019-11-19 ¥1.43 ¥1.42
2019-11-18 ¥1.42 ¥1.43
2019-11-17 ¥1.46 ¥1.42
2019-11-16 ¥1.49 ¥1.46
2019-11-15 ¥1.42 ¥1.49
2019-11-14 ¥1.39 ¥1.42
2019-11-13 ¥1.40 ¥1.39
2019-11-12 ¥1.44 ¥1.40
2019-11-11 ¥1.44 ¥1.44
2019-11-10 ¥1.44 ¥1.44
2019-11-09 ¥1.43 ¥1.44
2019-11-08 ¥1.44 ¥1.43
2019-11-07 ¥1.43 ¥1.44
2019-11-06 ¥1.44 ¥1.43
2019-11-05 ¥1.43 ¥1.44
2019-11-04 ¥1.46 ¥1.43
2019-11-03 ¥1.46 ¥1.46
2019-11-02 ¥1.46 ¥1.46
2019-11-01 ¥1.45 ¥1.46
2019-10-31 ¥1.51 ¥1.45
2019-10-30 ¥1.51 ¥1.51
2019-10-29 ¥1.50 ¥1.51
2019-10-28 ¥1.50 ¥1.50
2019-10-27 ¥1.56 ¥1.50
2019-10-26 ¥1.53 ¥1.56
2019-10-25 ¥1.54 ¥1.53
2019-10-24 ¥1.57 ¥1.54
2019-10-23 ¥1.53 ¥1.57
2019-10-22 ¥1.64 ¥1.53