Coins: 5680
Exchanges: 371
Dominance:
BTC 69.1%
ETH 7.81%
XRP 4.21%
bito coin  (BITO)
BITO Coin (BITO)
$0.01779563 0.080%
0.00009170 ETH -3.8%
20 people like this
Market Cap
?
24 Hour Trading Vol
$3,334.97
24h Low / 24h High
$0.01745840 / $0.01780074
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-09-16 kr0.155853 N/A
2019-09-15 kr0.160004 kr0.155853
2019-09-14 kr0.156878 kr0.160004
2019-09-12 kr0.158305 kr0.156878
2019-09-11 kr0.157918 kr0.158305
2019-09-10 kr0.157544 kr0.157918
2019-09-09 kr0.161243 kr0.157544
2019-09-08 kr0.160967 kr0.161243
2019-09-07 kr0.160586 kr0.160967
2019-09-06 kr0.158834 kr0.160586
2019-09-05 kr0.159089 kr0.158834
2019-09-04 kr0.157093 kr0.159089
2019-09-03 kr0.157146 kr0.157093
2019-09-02 kr0.157689 kr0.157146
2019-09-01 kr0.151717 kr0.157689
2019-08-31 kr0.151428 kr0.151717
2019-08-30 kr0.151358 kr0.151428
2019-08-29 kr0.152972 kr0.151358
2019-08-28 kr0.160925 kr0.152972
2019-08-27 kr0.158107 kr0.160925
2019-08-26 kr0.160626 kr0.158107
2019-08-25 kr0.156684 kr0.160626
2019-08-24 kr0.153490 kr0.156684
2019-08-23 kr0.151693 kr0.153490
2019-08-22 kr0.154069 kr0.151693
2019-08-21 kr0.157888 kr0.154069
2019-08-20 kr0.163628 kr0.157888
2019-08-19 kr0.163799 kr0.163628
2019-08-18 kr0.166925 kr0.163799
2019-08-17 kr0.166792 kr0.166925