🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
bito coin  (BITO)
BITO Coin (BITO)
$0.01734315 -2.9%
0.00007259 ETH -2.9%
32 people like this
Market Cap
?
24 Hour Trading Vol
$5,813.62
24h Low / 24h High
$0.01730090 / $0.01809287
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin SGD (Historical Data)

Date Open Close
2020-07-11 S$0.02513607 N/A
2020-07-10 S$0.02411728 S$0.02513607
2020-07-09 S$0.02463321 S$0.02411728
2020-07-08 S$0.02509648 S$0.02463321
2020-07-07 S$0.02437958 S$0.02509648
2020-07-06 S$0.02462797 S$0.02437958
2020-07-05 S$0.02464139 S$0.02462797
2020-07-04 S$0.02510380 S$0.02464139
2020-07-03 S$0.02510287 S$0.02510380
2020-07-02 S$0.02509684 S$0.02510287
2020-07-01 S$0.02510170 S$0.02509684
2020-06-30 S$0.02499564 S$0.02510170
2020-06-29 S$0.02551202 S$0.02499564
2020-06-28 S$0.02528507 S$0.02551202
2020-06-27 S$0.02531005 S$0.02528507
2020-06-26 S$0.02495765 S$0.02531005
2020-06-25 S$0.02457595 S$0.02495765
2020-06-24 S$0.02444718 S$0.02457595
2020-06-23 S$0.02354429 S$0.02444718
2020-06-22 S$0.02361019 S$0.02354429
2020-06-21 S$0.02405413 S$0.02361019
2020-06-20 S$0.02362272 S$0.02405413
2020-06-19 S$0.02406076 S$0.02362272
2020-06-18 S$0.02401167 S$0.02406076
2020-06-17 S$0.02395779 S$0.02401167
2020-06-16 S$0.02296599 S$0.02395779
2020-06-15 S$0.02297758 S$0.02296599
2020-06-14 S$0.02301927 S$0.02297758
2020-06-13 S$0.02306765 S$0.02301927
2020-06-12 S$0.02299868 S$0.02306765
2020-06-11 S$0.02336268 S$0.02299868
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android