Coins: 6105
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.39%
XRP 4.93%
bito coin  (BITO)
BITO Coin (BITO)
$0.01314605 -0.0055%
0.00007071 ETH 0.031%
23 people like this
Market Cap
?
24 Hour Trading Vol
$3,482.63
24h Low / 24h High
$0.01281967 / $0.01317748
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-10-21 $0.01341974 N/A
2019-10-20 $0.01276546 $0.01341974
2019-10-19 $0.01289062 $0.01276546
2019-10-18 $0.01240743 $0.01289062
2019-10-17 $0.01238632 $0.01240743
2019-10-16 $0.01244555 $0.01238632
2019-10-15 $0.01306805 $0.01244555
2019-10-14 $0.01305440 $0.01306805
2019-10-13 $0.01305307 $0.01305440
2019-10-12 $0.01338102 $0.01305307
2019-10-11 $0.01370261 $0.01338102
2019-10-10 $0.01338677 $0.01370261
2019-10-09 $0.01398057 $0.01338677
2019-10-08 $0.01427744 $0.01398057
2019-10-07 $0.01423444 $0.01427744
2019-10-06 $0.01424409 $0.01423444
2019-10-05 $0.01456526 $0.01424409
2019-10-04 $0.01456744 $0.01456526
2019-10-03 $0.01482146 $0.01456744
2019-10-02 $0.01482146 $0.01482146
2019-10-01 $0.01545768 $0.01482146
2019-09-30 $0.01581336 $0.01545768
2019-09-29 $0.01616692 $0.01581336
2019-09-28 $0.01613445 $0.01616692
2019-09-27 $0.01615299 $0.01613445
2019-09-26 $0.01614964 $0.01615299
2019-09-25 $0.01659623 $0.01614964
2019-09-24 $0.01703617 $0.01659623
2019-09-23 $0.01689489 $0.01703617
2019-09-22 $0.01709621 $0.01689489
2019-09-21 $0.01709596 $0.01709621
2019-09-20 $0.01714313 $0.01709596
2019-09-19 $0.01715484 $0.01714313
2019-09-18 $0.01762613 $0.01715484
2019-09-17 $0.01756891 $0.01762613
2019-09-16 $0.01745840 $0.01756891
2019-09-15 $0.01780531 $0.01745840
2019-09-14 $0.01745722 $0.01780531
2019-09-13 $0.01781325 $0.01745722
2019-09-12 $0.01766845 $0.01781325
2019-09-11 $0.01763726 $0.01766845
2019-09-10 $0.01765250 $0.01763726
2019-09-09 $0.01795105 $0.01765250
2019-09-08 $0.01793267 $0.01795105
2019-09-07 $0.01789021 $0.01793267
2019-09-06 $0.01762964 $0.01789021
2019-09-05 $0.01761707 $0.01762964
2019-09-04 $0.01725359 $0.01761707
2019-09-03 $0.01724345 $0.01725359
2019-09-02 $0.01730292 $0.01724345
2019-09-01 $0.01663354 $0.01730292
2019-08-31 $0.01660176 $0.01663354
2019-08-30 $0.01664151 $0.01660176
2019-08-29 $0.01692065 $0.01664151
2019-08-28 $0.01786284 $0.01692065
2019-08-27 $0.01755541 $0.01786284
2019-08-26 $0.01789315 $0.01755541
2019-08-25 $0.01752197 $0.01789315
2019-08-24 $0.01717930 $0.01752197
2019-08-23 $0.01689030 $0.01717930
2019-08-22 $0.01721554 $0.01689030
2019-08-21 $0.01756403 $0.01721554
2019-08-20 $0.01821534 $0.01756403
2019-08-19 $0.01819155 $0.01821534
2019-08-18 $0.01852088 $0.01819155
2019-08-17 $0.01850611 $0.01852088
2019-08-16 $0.01853559 $0.01850611
2019-08-15 $0.01840569 $0.01853559
2019-08-14 $0.01859907 $0.01840569
2019-08-13 $0.01846007 $0.01859907
2019-08-12 $0.01817221 $0.01846007
2019-08-11 $0.01784519 $0.01817221
2019-08-10 $0.01848252 $0.01784519
2019-08-09 $0.01919818 $0.01848252
2019-08-08 $0.01878698 $0.01919818
2019-08-07 $0.01943486 $0.01878698
2019-08-06 $0.01917538 $0.01943486
2019-08-05 $0.01906885 $0.01917538
2019-08-04 $0.01970443 $0.01906885
2019-08-03 $0.01939958 $0.01970443
2019-08-02 $0.02051535 $0.01939958
2019-08-01 $0.02056175 $0.02051535
2019-07-31 $0.02028048 $0.02056175
2019-07-30 $0.02179640 $0.02028048
2019-07-29 $0.02145761 $0.02179640
2019-07-28 $0.02154618 $0.02145761
2019-07-27 $0.02122459 $0.02154618
2019-07-26 $0.02093609 $0.02122459
2019-07-25 $0.02121412 $0.02093609
2019-07-24 $0.02095016 $0.02121412
2019-07-23 $0.02258151 $0.02095016
2019-07-22 $0.02319074 $0.02258151
2019-07-21 $0.02319139 $0.02319074
2019-07-20 $0.02319139 $0.02319139
2019-07-19 $0.02265015 $0.02319139
2019-07-18 $0.02288520 $0.02265015
2019-07-17 $0.02287423 $0.02288520
2019-07-16 $0.02251689 $0.02287423
2019-07-15 $0.02281669 $0.02251689
2019-07-14 $0.02286450 $0.02281669
2019-07-13 $0.02286450 $0.02286450
2019-07-12 $0.02286881 $0.02286450
2019-07-11 $0.02326074 $0.02286881
2019-07-10 $0.02311680 $0.02326074
2019-07-09 $0.02275792 $0.02311680
2019-07-08 $0.02308868 $0.02275792
2019-07-07 $0.02320359 $0.02308868
2019-07-06 $0.02276629 $0.02320359
2019-07-05 $0.02319781 $0.02276629
2019-07-04 $0.02318100 $0.02319781
2019-07-03 $0.02353656 $0.02318100
2019-07-02 $0.02324986 $0.02353656
2019-07-01 $0.02356866 $0.02324986
2019-06-30 $0.02356891 $0.02356866
2019-06-29 $0.02358718 $0.02356891
2019-06-28 $0.02342036 $0.02358718
2019-06-27 $0.02350494 $0.02342036
2019-06-26 $0.02339136 $0.02350494
2019-06-25 $0.02352566 $0.02339136
2019-06-24 $0.02344783 $0.02352566
2019-06-23 $0.02358005 $0.02344783
2019-06-22 $0.02325703 $0.02358005
2019-06-21 $0.02329122 $0.02325703
2019-06-20 $0.02347439 $0.02329122
2019-06-19 $0.02398842 $0.02347439
2019-06-18 $0.02254612 $0.02398842
2019-06-17 $0.02221659 $0.02254612
2019-06-16 $0.02219601 $0.02221659
2019-06-15 $0.02257363 $0.02219601
2019-06-14 $0.02224305 $0.02257363
2019-06-13 $0.02299979 $0.02224305
2019-06-12 $0.02261536 $0.02299979
2019-06-11 $0.02296653 $0.02261536
2019-06-10 $0.02263377 $0.02296653
2019-06-09 $0.02295296 $0.02263377
2019-06-08 $0.02294738 $0.02295296
2019-06-07 $0.02278677 $0.02294738
2019-06-06 $0.02278823 $0.02278677
2019-06-05 $0.02276991 $0.02278823
2019-06-04 $0.02256659 $0.02276991
2019-06-03 $0.02315994 $0.02256659
2019-06-02 $0.02315182 $0.02315994
2019-06-01 $0.02313349 $0.02315182
2019-05-31 $0.02253830 $0.02313349
2019-05-30 $0.02370340 $0.02253830
2019-05-29 $0.02342122 $0.02370340
2019-05-28 $0.02383796 $0.02342122
2019-05-27 $0.02417835 $0.02383796
2019-05-26 $0.02445609 $0.02417835
2019-05-25 $0.02445609 $0.02445609
2019-05-24 $0.02411779 $0.02445609
2019-05-23 $0.02349811 $0.02411779
2019-05-22 $0.02352346 $0.02349811
2019-05-21 $0.02352804 $0.02352346
2019-05-20 $0.02326251 $0.02352804
2019-05-19 $0.02262588 $0.02326251
2019-05-18 $0.02299457 $0.02262588
2019-05-17 $0.02307481 $0.02299457
2019-05-16 $0.02382933 $0.02307481
2019-05-15 $0.02429507 $0.02382933
2019-05-14 $0.02440384 $0.02429507
2019-05-13 $0.02389204 $0.02440384
2019-05-12 $0.02475151 $0.02389204
2019-05-11 $0.02520237 $0.02475151
2019-05-10 $0.02547730 $0.02520237
2019-05-09 $0.02487071 $0.02547730
2019-05-08 $0.02520438 $0.02487071
2019-05-07 $0.02554113 $0.02520438
2019-05-06 $0.02523874 $0.02554113
2019-05-05 $0.02466553 $0.02523874
2019-05-04 $0.02519769 $0.02466553
2019-05-03 $0.02383000 $0.02519769
2019-05-02 $0.02506948 $0.02383000
2019-05-01 $0.02570218 $0.02506948
2019-04-30 $0.02525707 $0.02570218
2019-04-29 $0.02397470 $0.02525707
2019-04-28 $0.02458310 $0.02397470
2019-04-27 $0.02652297 $0.02458310
2019-04-26 $0.02682518 $0.02652297
2019-04-25 $0.02587157 $0.02682518
2019-04-24 $0.02785333 $0.02587157
2019-04-23 $0.02463396 $0.02785333
2019-04-22 $0.02470013 $0.02463396
2019-04-21 $0.02367201 $0.02470013
2019-04-20 $0.02271394 $0.02367201
2019-04-19 $0.02238877 $0.02271394
2019-04-18 $0.02149011 $0.02238877
2019-04-17 $0.02041957 $0.02149011
2019-04-16 $0.01843590 $0.02041957
2019-04-15 $0.01752282 $0.01843590
2019-04-14 $0.01686167 $0.01752282
2019-04-13 $0.01751455 $0.01686167
2019-04-12 $0.01716705 $0.01751455
2019-04-11 $0.01654247 $0.01716705
2019-04-10 $0.01524454 $0.01654247
2019-04-09 $0.01491810 $0.01524454
2019-04-08 $0.01495256 $0.01491810
2019-04-07 $0.01493089 $0.01495256
2019-04-06 $0.01460497 $0.01493089
2019-04-05 $0.01525530 $0.01460497
2019-04-04 $0.01558697 $0.01525530
2019-04-03 $0.01491201 $0.01558697
2019-04-02 $0.01491839 $0.01491201
2019-04-01 $0.01426641 $0.01491839
2019-03-31 $0.01461879 $0.01426641
2019-03-30 $0.01459617 $0.01461879
2019-03-29 $0.01458429 $0.01459617
2019-03-28 $0.01359779 $0.01458429
2019-03-27 $0.01327166 $0.01359779
2019-03-26 $0.01682558 $0.01327166
2019-03-25 $0.01652148 $0.01682558
2019-03-24 $0.01651622 $0.01652148
2019-03-23 $0.01649877 $0.01651622
2019-03-22 $0.01654664 $0.01649877
2019-03-21 $0.01691782 $0.01654664
2019-03-20 $0.01623640 $0.01691782
2019-03-19 $0.01625709 $0.01623640
2019-03-18 $0.01650182 $0.01625709
2019-03-17 $0.01620097 $0.01650182
2019-03-16 $0.01684547 $0.01620097
2019-03-15 $0.01713681 $0.01684547
2019-03-14 $0.01683207 $0.01713681
2019-03-13 $0.01747572 $0.01683207
2019-03-12 $0.01612029 $0.01747572
2019-03-11 $0.01588134 $0.01612029
2019-03-10 $0.01521931 $0.01588134
2019-03-09 $0.01690818 $0.01521931
2019-03-08 $0.01842823 $0.01690818
2019-03-07 $0.01945420 $0.01842823
2019-03-06 $0.01880403 $0.01945420
2019-03-05 $0.01740555 $0.01880403
2019-03-04 $0.01718093 $0.01740555
2019-03-03 $0.02042049 $0.01718093
2019-03-02 $0.01976412 $0.02042049
2019-03-01 $0.02370665 $0.01976412
2019-02-28 $0.02495096 $0.02370665
2019-02-27 $0.02509852 $0.02495096
2019-02-26 $0.02626321 $0.02509852
2019-02-25 $0.02498869 $0.02626321
2019-02-24 $0.02015625 $0.02498869
2019-02-23 $0.01885168 $0.02015625
2019-02-22 $0.01786348 $0.01885168
2019-02-21 $0.01785934 $0.01786348