Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.53%
XRP 4.89%
bito coin  (BITO)
BITO Coin (BITO)
$0.01307862 2.1%
0.00007524 ETH 5.0%
23 people like this
Market Cap
?
24 Hour Trading Vol
$5,087.81
24h Low / 24h High
$0.01247800 / $0.01312271
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-10-21 $0.01341974 N/A
2019-10-20 $0.01276546 $0.01341974
2019-10-19 $0.01289062 $0.01276546
2019-10-18 $0.01240743 $0.01289062
2019-10-17 $0.01238632 $0.01240743
2019-10-16 $0.01244555 $0.01238632
2019-10-15 $0.01306805 $0.01244555
2019-10-14 $0.01305440 $0.01306805
2019-10-13 $0.01305307 $0.01305440
2019-10-12 $0.01338102 $0.01305307
2019-10-11 $0.01370261 $0.01338102
2019-10-10 $0.01338677 $0.01370261
2019-10-09 $0.01398057 $0.01338677
2019-10-08 $0.01427744 $0.01398057
2019-10-07 $0.01423444 $0.01427744
2019-10-06 $0.01424409 $0.01423444
2019-10-05 $0.01456526 $0.01424409
2019-10-04 $0.01456744 $0.01456526
2019-10-03 $0.01482146 $0.01456744
2019-10-02 $0.01482146 $0.01482146
2019-10-01 $0.01545768 $0.01482146
2019-09-30 $0.01581336 $0.01545768
2019-09-29 $0.01616692 $0.01581336
2019-09-28 $0.01613445 $0.01616692
2019-09-27 $0.01615299 $0.01613445
2019-09-26 $0.01614964 $0.01615299
2019-09-25 $0.01659623 $0.01614964
2019-09-24 $0.01703617 $0.01659623
2019-09-23 $0.01689489 $0.01703617
2019-09-22 $0.01709621 $0.01689489
2019-09-21 $0.01709596 $0.01709621