Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.83%
bito coin  (BITO)
BITO Coin (BITO)
$0.01254081 2.8%
0.00008677 ETH 0.86%
24 people like this
Market Cap
?
24 Hour Trading Vol
$3,335.96
24h Low / 24h High
$0.01219721 / $0.01255962
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-12-13 ₫282.22 N/A
2019-12-12 ₫281.16 ₫282.22
2019-12-11 ₫288.48 ₫281.16
2019-12-10 ₫289.52 ₫288.48
2019-12-09 ₫298.13 ₫289.52
2019-12-08 ₫290.24 ₫298.13
2019-12-07 ₫292.71 ₫290.24
2019-12-06 ₫296.08 ₫292.71
2019-12-05 ₫283.88 ₫296.08
2019-12-04 ₫288.22 ₫283.88
2019-12-03 ₫294.97 ₫288.22
2019-12-02 ₫295.47 ₫294.97
2019-12-01 ₫295.52 ₫295.47
2019-11-30 ₫295.47 ₫295.52
2019-11-29 ₫297.02 ₫295.47
2019-11-28 ₫304.43 ₫297.02
2019-11-27 ₫289.22 ₫304.43
2019-11-26 ₫292.91 ₫289.22
2019-11-25 ₫297.04 ₫292.91
2019-11-24 ₫303.42 ₫297.04
2019-11-23 ₫295.78 ₫303.42
2019-11-22 ₫297.48 ₫295.78
2019-11-21 ₫296.13 ₫297.48
2019-11-20 ₫304.48 ₫296.13
2019-11-19 ₫304.10 ₫304.48
2019-11-18 ₫301.96 ₫304.10
2019-11-17 ₫310.20 ₫301.96
2019-11-16 ₫318.06 ₫310.20
2019-11-15 ₫303.92 ₫318.06
2019-11-14 ₫296.99 ₫303.92
2019-11-13 ₫297.79 ₫296.99