Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.83%
bito coin  (BITO)
BITO Coin (BITO)
$0.01311091 -0.11%
0.00007136 ETH -1.3%
23 people like this
Market Cap
?
24 Hour Trading Vol
$6,510.27
24h Low / 24h High
$0.01255411 / $0.01314834
Circulating Supply
? / 500,000,000
BITO
USD

BITO Coin (Historical Data)

Date Open Close
2019-11-18 XRP0.04951786 N/A
2019-11-17 XRP0.05107554 XRP0.04951786
2019-11-16 XRP0.05238346 XRP0.05107554
2019-11-15 XRP0.04882501 XRP0.05238346
2019-11-14 XRP0.04702154 XRP0.04882501
2019-11-13 XRP0.04722312 XRP0.04702154
2019-11-12 XRP0.04798735 XRP0.04722312
2019-11-11 XRP0.04674612 XRP0.04798735
2019-11-10 XRP0.04719086 XRP0.04674612
2019-11-09 XRP0.04699745 XRP0.04719086
2019-11-08 XRP0.04526429 XRP0.04699745
2019-11-07 XRP0.04233532 XRP0.04526429
2019-11-06 XRP0.04387753 XRP0.04233532
2019-11-05 XRP0.04456266 XRP0.04387753
2019-11-04 XRP0.04632074 XRP0.04456266
2019-11-03 XRP0.04566264 XRP0.04632074
2019-11-02 XRP0.04591328 XRP0.04566264
2019-11-01 XRP0.04560021 XRP0.04591328
2019-10-31 XRP0.04672627 XRP0.04560021
2019-10-30 XRP0.04591124 XRP0.04672627
2019-10-29 XRP0.04673758 XRP0.04591124
2019-10-28 XRP0.04616159 XRP0.04673758
2019-10-27 XRP0.04930510 XRP0.04616159
2019-10-26 XRP0.04708191 XRP0.04930510
2019-10-25 XRP0.05103858 XRP0.04708191
2019-10-24 XRP0.05324549 XRP0.05103858
2019-10-23 XRP0.04855485 XRP0.05324549
2019-10-22 XRP0.05151230 XRP0.04855485
2019-10-21 XRP0.04568198 XRP0.05151230
2019-10-20 XRP0.04409771 XRP0.04568198
2019-10-19 XRP0.04407386 XRP0.04409771