💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitradio  (BRO)
Bitradio (BRO)
$0.01025024 0.7%
0.00000088 BTC -0.3%
436 people like this
Market Cap
$143,500
24 Hour Trading Vol
$12.36
24h Low / 24h High
$0.01006023 / $0.01272308
Circulating Supply
14,018,445 / 10,834,666
BRO
USD

Bitradio BNB (Historical Data)

Date Open Close
2020-08-08 BNB0.00045934 N/A
2020-08-07 BNB0.00045885 BNB0.00045934
2020-08-06 BNB0.00045350 BNB0.00045885
2020-08-05 BNB0.00045220 BNB0.00045350
2020-08-04 BNB0.00044342 BNB0.00045220
2020-08-03 BNB0.00045755 BNB0.00044342
2020-08-02 BNB0.00048011 BNB0.00045755
2020-08-01 BNB0.00048759 BNB0.00048011
2020-07-31 BNB0.00049473 BNB0.00048759
2020-07-30 BNB0.00049818 BNB0.00049473
2020-07-29 BNB0.00049165 BNB0.00049818
2020-07-28 BNB0.00047012 BNB0.00049165
2020-07-27 BNB0.00045221 BNB0.00047012
2020-07-26 BNB0.00043078 BNB0.00045221
2020-07-25 BNB0.00042093 BNB0.00043078
2020-07-24 BNB0.00046203 BNB0.00042093
2020-07-23 BNB0.00049679 BNB0.00046203
2020-07-22 BNB0.00053414 BNB0.00049679
2020-07-21 BNB0.00049541 BNB0.00053414
2020-07-20 BNB0.00046649 BNB0.00049541
2020-07-19 BNB0.00048146 BNB0.00046649
2020-07-18 BNB0.00051991 BNB0.00048146
2020-07-17 BNB0.00046867 BNB0.00051991
2020-07-16 BNB0.00047032 BNB0.00046867
2020-07-15 BNB0.00046512 BNB0.00047032
2020-07-14 BNB0.00045333 BNB0.00046512
2020-07-13 BNB0.00048781 BNB0.00045333
2020-07-12 BNB0.00048179 BNB0.00048781
2020-07-11 BNB0.00051776 BNB0.00048179
2020-07-10 BNB0.00058943 BNB0.00051776
2020-07-09 BNB0.00057606 BNB0.00058943
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android