💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitradio  (BRO)
Bitradio (BRO)
$0.01058204 0.4%
0.00000092 BTC 1.1%
437 people like this
Market Cap
$148,379
24 Hour Trading Vol
$103.56
24h Low / 24h High
$0.00977276 / $0.01099629
Circulating Supply
14,021,733 / 10,834,666
BRO
USD

Bitradio LTC (Historical Data)

Date Open Close
2020-08-13 LTC0.00018693 N/A
2020-08-12 LTC0.00019124 LTC0.00018693
2020-08-11 LTC0.00016700 LTC0.00019124
2020-08-10 LTC0.00017649 LTC0.00016700
2020-08-09 LTC0.00023448 LTC0.00017649
2020-08-08 LTC0.00017836 LTC0.00023448
2020-08-07 LTC0.00017620 LTC0.00017836
2020-08-06 LTC0.00017921 LTC0.00017620
2020-08-05 LTC0.00017498 LTC0.00017921
2020-08-04 LTC0.00016640 LTC0.00017498
2020-08-03 LTC0.00016830 LTC0.00016640
2020-08-02 LTC0.00016797 LTC0.00016830
2020-08-01 LTC0.00017342 LTC0.00016797
2020-07-31 LTC0.00017311 LTC0.00017342
2020-07-30 LTC0.00017872 LTC0.00017311
2020-07-29 LTC0.00017794 LTC0.00017872
2020-07-28 LTC0.00017274 LTC0.00017794
2020-07-27 LTC0.00018383 LTC0.00017274
2020-07-26 LTC0.00017417 LTC0.00018383
2020-07-25 LTC0.00018328 LTC0.00017417
2020-07-24 LTC0.00019229 LTC0.00018328
2020-07-23 LTC0.00019885 LTC0.00019229
2020-07-22 LTC0.00021679 LTC0.00019885
2020-07-21 LTC0.00020723 LTC0.00021679
2020-07-20 LTC0.00019628 LTC0.00020723
2020-07-19 LTC0.00019440 LTC0.00019628
2020-07-18 LTC0.00021187 LTC0.00019440
2020-07-17 LTC0.00019094 LTC0.00021187
2020-07-16 LTC0.00019111 LTC0.00019094
2020-07-15 LTC0.00019186 LTC0.00019111
2020-07-14 LTC0.00018977 LTC0.00019186
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android