bitradio  (BRO)
Bitradio (BRO)
$0.00962572 14.7%
0.00000104 BTC 15.6%
430 people like this
Market Cap
$133,858
24 Hour Trading Vol
$160.79
24h Low / 24h High
$0.00830434 / $0.01019445
Circulating Supply
13,910,094 / 10,834,666
BRO
USD

Bitradio NOK (Historical Data)

Date Open Close
2020-07-07 kr0.078884 N/A
2020-07-06 kr0.080042 kr0.078884
2020-07-05 kr0.082172 kr0.080042
2020-07-04 kr0.084171 kr0.082172
2020-07-03 kr0.083140 kr0.084171
2020-07-02 kr0.086848 kr0.083140
2020-07-01 kr0.078390 kr0.086848
2020-06-30 kr0.080828 kr0.078390
2020-06-29 kr0.080602 kr0.080828
2020-06-28 kr0.085892 kr0.080602
2020-06-27 kr0.077516 kr0.085892
2020-06-26 kr0.075874 kr0.077516
2020-06-25 kr0.080171 kr0.075874
2020-06-24 kr0.081451 kr0.080171
2020-06-23 kr0.080716 kr0.081451
2020-06-22 kr0.079979 kr0.080716
2020-06-21 kr0.088430 kr0.079979
2020-06-20 kr0.092221 kr0.088430
2020-06-19 kr0.090302 kr0.092221
2020-06-18 kr0.086278 kr0.090302
2020-06-17 kr0.105594 kr0.086278
2020-06-16 kr0.104891 kr0.105594
2020-06-15 kr0.114072 kr0.104891
2020-06-14 kr0.063613 kr0.114072
2020-06-13 kr0.129682 kr0.063613
2020-06-12 kr0.124279 kr0.129682
2020-06-11 kr0.057054 kr0.124279
2020-06-10 kr0.083935 kr0.057054
2020-06-09 kr0.137968 kr0.083935
2020-06-08 kr0.139801 kr0.137968
2020-06-07 kr0.102800 kr0.139801
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android