bitradio  (BRO)
Bitradio (BRO)
$0.00966356 -4.9%
0.00000104 BTC -5.2%
430 people like this
Market Cap
$134,424
24 Hour Trading Vol
$154.20
24h Low / 24h High
$0.00831015 / $0.01209527
Circulating Supply
13,910,358 / 10,834,666
BRO
USD

Bitradio SAR (Historical Data)

Date Open Close
2020-07-08 SR0.03573686 N/A
2020-07-07 SR0.03151701 SR0.03573686
2020-07-06 SR0.03168566 SR0.03151701
2020-07-05 SR0.03253038 SR0.03168566
2020-07-04 SR0.03332177 SR0.03253038
2020-07-03 SR0.03274260 SR0.03332177
2020-07-02 SR0.03424593 SR0.03274260
2020-07-01 SR0.03054814 SR0.03424593
2020-06-30 SR0.03136285 SR0.03054814
2020-06-29 SR0.03115847 SR0.03136285
2020-06-28 SR0.03314558 SR0.03115847
2020-06-27 SR0.02991323 SR0.03314558
2020-06-26 SR0.02948506 SR0.02991323
2020-06-25 SR0.03106036 SR0.02948506
2020-06-24 SR0.03209798 SR0.03106036
2020-06-23 SR0.03161983 SR0.03209798
2020-06-22 SR0.03103784 SR0.03161983
2020-06-21 SR0.03440519 SR0.03103784
2020-06-20 SR0.03587995 SR0.03440519
2020-06-19 SR0.03556692 SR0.03587995
2020-06-18 SR0.03401041 SR0.03556692
2020-06-17 SR0.04143028 SR0.03401041
2020-06-16 SR0.04131806 SR0.04143028
2020-06-15 SR0.04421437 SR0.04131806
2020-06-14 SR0.02474896 SR0.04421437
2020-06-13 SR0.050453 SR0.02474896
2020-06-12 SR0.04840471 SR0.050453
2020-06-11 SR0.02297485 SR0.04840471
2020-06-10 SR0.03396215 SR0.02297485
2020-06-09 SR0.055880 SR0.03396215
2020-06-08 SR0.056647 SR0.055880
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android