💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitradio  (BRO)
Bitradio (BRO)
$0.01278103 21.3%
0.00000109 BTC 19.8%
436 people like this
Market Cap
$179,429
24 Hour Trading Vol
$32.70
24h Low / 24h High
$0.01006023 / $0.01279945
Circulating Supply
14,018,479 / 10,834,666
BRO
USD

Bitradio USD (Historical Data)

Date Open Close
2020-08-08 $0.01018333 N/A
2020-08-07 $0.01042004 $0.01018333
2020-08-06 $0.01054419 $0.01042004
2020-08-05 $0.01006664 $0.01054419
2020-08-04 $0.00973566 $0.01006664
2020-08-03 $0.00954075 $0.00973566
2020-08-02 $0.01038606 $0.00954075
2020-08-01 $0.01008029 $0.01038606
2020-07-31 $0.00992982 $0.01008029
2020-07-30 $0.00989382 $0.00992982
2020-07-29 $0.00994823 $0.00989382
2020-07-28 $0.00916938 $0.00994823
2020-07-27 $0.00883468 $0.00916938
2020-07-26 $0.00853506 $0.00883468
2020-07-25 $0.00810632 $0.00853506
2020-07-24 $0.00862997 $0.00810632
2020-07-23 $0.00894140 $0.00862997
2020-07-22 $0.00947766 $0.00894140
2020-07-21 $0.00870435 $0.00947766
2020-07-20 $0.00837716 $0.00870435
2020-07-19 $0.00825012 $0.00837716
2020-07-18 $0.00887917 $0.00825012
2020-07-17 $0.00804147 $0.00887917
2020-07-16 $0.00827997 $0.00804147
2020-07-15 $0.00841429 $0.00827997
2020-07-14 $0.00833379 $0.00841429
2020-07-13 $0.00891955 $0.00833379
2020-07-12 $0.00849523 $0.00891955
2020-07-11 $0.00891282 $0.00849523
2020-07-10 $0.00988446 $0.00891282
2020-07-09 $0.00990066 $0.00988446
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android