💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitradio  (BRO)
Bitradio (BRO)
$0.01027545 0.9%
0.00000088 BTC -0.3%
436 people like this
Market Cap
$143,791
24 Hour Trading Vol
$12.39
24h Low / 24h High
$0.01006023 / $0.01272308
Circulating Supply
14,018,453 / 10,834,666
BRO
USD

Bitradio ZAR (Historical Data)

Date Open Close
2020-08-08 R0.179610 N/A
2020-08-07 R0.181762 R0.179610
2020-08-06 R0.182338 R0.181762
2020-08-05 R0.174897 R0.182338
2020-08-04 R0.167483 R0.174897
2020-08-03 R0.162553 R0.167483
2020-08-02 R0.177278 R0.162553
2020-08-01 R0.172059 R0.177278
2020-07-31 R0.166334 R0.172059
2020-07-30 R0.163586 R0.166334
2020-07-29 R0.164243 R0.163586
2020-07-28 R0.150401 R0.164243
2020-07-27 R0.147428 R0.150401
2020-07-26 R0.142241 R0.147428
2020-07-25 R0.135096 R0.142241
2020-07-24 R0.143687 R0.135096
2020-07-23 R0.147389 R0.143687
2020-07-22 R0.155540 R0.147389
2020-07-21 R0.144697 R0.155540
2020-07-20 R0.139721 R0.144697
2020-07-19 R0.137631 R0.139721
2020-07-18 R0.148125 R0.137631
2020-07-17 R0.134610 R0.148125
2020-07-16 R0.137272 R0.134610
2020-07-15 R0.140626 R0.137272
2020-07-14 R0.140168 R0.140626
2020-07-13 R0.149950 R0.140168
2020-07-12 R0.142499 R0.149950
2020-07-11 R0.149498 R0.142499
2020-07-10 R0.166450 R0.149498
2020-07-09 R0.167662 R0.166450
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android