Search
Coins: 3606
Exchanges: 262
Dominance:
BTC 54.6%
XRP 11.4%
ETH 8.50%
BITS
USD

Bitstar (Historical Data)

Date Open Close
2018-12-14 $0.00365736 N/A
2018-12-13 $0.00401957 $0.00365736
2018-12-12 $0.00370625 $0.00401957
2018-12-11 $0.00370625 $0.00370625
2018-12-10 $0.00370625 $0.00370625
2018-12-09 $0.00416351 $0.00370625
2018-12-08 $0.00317831 $0.00416351
2018-12-07 $0.00335342 $0.00317831
2018-12-06 $0.00408817 $0.00335342
2018-12-05 $0.00414198 $0.00408817
2018-12-04 $0.00403864 $0.00414198
2018-12-03 $0.00429151 $0.00403864
2018-12-02 $0.00463948 $0.00429151
2018-12-01 $0.00422986 $0.00463948
2018-11-30 $0.00432751 $0.00422986
2018-11-29 $0.00443695 $0.00432751
2018-11-28 $0.00407725 $0.00443695
2018-11-27 $0.00407725 $0.00407725
2018-11-26 $0.00430856 $0.00407725
2018-11-25 $0.00368650 $0.00430856
2018-11-24 $0.00673335 $0.00368650
2018-11-23 $0.00527439 $0.00673335
2018-11-22 $0.00523183 $0.00527439
2018-11-21 $0.00518402 $0.00523183
2018-11-20 $0.00402831 $0.00518402
2018-11-19 $0.00675854 $0.00402831
2018-11-18 $0.00665573 $0.00675854
2018-11-17 $0.00658170 $0.00665573
2018-11-16 $0.00589805 $0.00658170
2018-11-15 $0.00642721 $0.00589805
2018-11-14 $0.00756114 $0.00642721