Search
Coins: 2916
Exchanges: 235
Dominance:
BTC 52.8%
ETH 9.85%
BCH 3.62%
Gecko Rank #840 Market Cap Rank #1364
$0.01
(Ƀ0.00000149)
-15%
  • Market Cap
    $244,437
  • 24 Hour Trading Vol
    $1,632.00
  • 24h Low / 24h High
    $0.01 / $0.01
  • Available Supply
    24.6 Million / 54.3 Million How is this calculated?
BITS
USD

Bitstar (Historical Data)

Date Open Close
2018-10-18 $0.01157694 N/A
2018-10-17 $0.01144614 $0.01157694
2018-10-16 $0.01185375 $0.01144614
2018-10-15 $0.00996957 $0.01185375
2018-10-14 $0.01015872 $0.00996957
2018-10-13 $0.01016598 $0.01015872
2018-10-12 $0.01218340 $0.01016598
2018-10-11 $0.01381260 $0.01218340
2018-10-10 $0.01056964 $0.01381260
2018-10-09 $0.00711208 $0.01056964
2018-10-08 $0.00956597 $0.00711208
2018-10-07 $0.00977140 $0.00956597
2018-10-06 $0.01132535 $0.00977140
2018-10-05 $0.01052854 $0.01132535
2018-10-04 $0.01135367 $0.01052854
2018-10-03 $0.01176157 $0.01135367
2018-10-02 $0.01136080 $0.01176157
2018-10-01 $0.00770275 $0.01136080
2018-09-30 $0.00746926 $0.00770275
2018-09-29 $0.00962580 $0.00746926
2018-09-28 $0.00975814 $0.00962580
2018-09-27 $0.00688664 $0.00975814
2018-09-26 $0.00686853 $0.00688664
2018-09-25 $0.00974595 $0.00686853
2018-09-24 $0.01182741 $0.00974595
2018-09-23 $0.01006380 $0.01182741
2018-09-22 $0.00992416 $0.01006380
2018-09-21 $0.00974546 $0.00992416
2018-09-20 $0.00949006 $0.00974546
2018-09-19 $0.00952301 $0.00949006
2018-09-18 $0.01063696 $0.00952301