Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.93%
XRP 4.79%
bitstation  (BSTN)
BitStation (BSTN)
$0.00000647 ?
Last Updated: 2019-12-06 18:04:23 UTC (about 10 hours ago)
60 people like this
Market Cap
$32,105
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
4,958,493,479 / 12,000,000,000
BSTN
USD

BitStation (Historical Data)

Date Open Close
2019-12-07 ₱0.00032891 N/A
2019-12-06 ₱0.00032891 ₱0.00032891
2019-11-30 ₱0.00033957 ₱0.00032891
2019-11-29 ₱0.00033957 ₱0.00033957
2019-11-28 ₱0.00034342 ₱0.00033957
2019-11-27 ₱0.00029587 ₱0.00034342
2019-11-26 ₱0.00029587 ₱0.00029587
2019-11-25 ₱0.00026695 ₱0.00029587
2019-11-21 ₱0.00035882 ₱0.00026695
2019-11-20 ₱0.00035571 ₱0.00035882
2019-11-19 ₱0.00035280 ₱0.00035571
2019-11-18 ₱0.00035280 ₱0.00035280
2019-11-16 ₱0.00029530 ₱0.00035280
2019-11-15 ₱0.00030049 ₱0.00029530
2019-11-14 ₱0.00036579 ₱0.00030049
2019-11-13 ₱0.00033106 ₱0.00036579
2019-11-12 ₱0.00037352 ₱0.00033106
2019-11-11 ₱0.00035485 ₱0.00037352
2019-11-10 ₱0.00035485 ₱0.00035485
2019-11-09 ₱0.00037065 ₱0.00035485
2019-11-08 ₱0.00035681 ₱0.00037065
2019-11-07 ₱0.00037707 ₱0.00035681