BitTube USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $223,763 | $8.50 | $0.00064169 | N/A |
2024-04-21 | $223,378 | $6.42 | $0.00064235 | $0.00064169 |
2024-04-20 | $223,072 | $6.39 | $0.00063878 | $0.00064235 |
2024-04-19 | $221,305 | $42.63 | $0.00063495 | $0.00063878 |
2024-04-18 | $209,519 | $9.49 | $0.00060272 | $0.00063495 |
2024-04-17 | $222,200 | $13.70 | $0.00063717 | $0.00060272 |
2024-04-16 | $221,273 | $16.42 | $0.00063485 | $0.00063717 |
2024-04-15 | $229,137 | $21.87 | $0.00065700 | $0.00063485 |
2024-04-14 | $225,523 | $17.59 | $0.00064274 | $0.00065700 |
2024-04-13 | $234,053 | $22.97 | $0.00067150 | $0.00064274 |
2024-04-12 | $244,243 | $29.31 | $0.00070121 | $0.00067150 |
2024-04-11 | $245,911 | $30.67 | $0.00070613 | $0.00070121 |
2024-04-10 | $241,326 | $20.94 | $0.00069145 | $0.00070613 |
2024-04-09 | $250,342 | $20.09 | $0.00071737 | $0.00069145 |
2024-04-08 | $241,994 | $19.29 | $0.00069397 | $0.00071737 |
2024-04-07 | $240,900 | $11.16 | $0.00068904 | $0.00069397 |
2024-04-06 | $236,820 | $12.24 | $0.00067979 | $0.00068904 |
2024-04-05 | $238,324 | $22.24 | $0.00068428 | $0.00067979 |
2024-04-04 | $230,746 | $25.21 | $0.00066156 | $0.00068428 |
2024-04-03 | $228,418 | $22.94 | $0.00065518 | $0.00066156 |
2024-04-02 | $243,414 | $19.68 | $0.00069804 | $0.00065518 |
2024-04-01 | $247,561 | $28.99 | $0.00070874 | $0.00069804 |
2024-03-31 | $243,670 | $22.26 | $0.00069877 | $0.00070874 |
2024-03-30 | $243,735 | $13.02 | $0.00069896 | $0.00069877 |
2024-03-29 | $247,000 | $30.92 | $0.00070745 | $0.00069896 |
2024-03-28 | $240,846 | $32.61 | $0.00069210 | $0.00070745 |
2024-03-27 | $243,182 | $6.10 | $0.00069726 | $0.00069210 |
2024-03-26 | $246,393 | $18.08 | $0.00070658 | $0.00069726 |
Want data in another currency? Use our API