Coins: 6114
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.44%
XRP 4.90%
bitwhite  (BTW)
BitWhite (BTW)
$0.00107494 4.5%
0.00000012 BTC 3.9%
154 people like this
Market Cap
$69,000
24 Hour Trading Vol
$2,177.67
24h Low / 24h High
$0.00101662 / $0.00110707
Circulating Supply
64,189,329 / ?
BTW
USD

BitWhite (Historical Data)

Date Open Close
2019-11-13 DH0.00406647 N/A
2019-11-12 DH0.00397791 DH0.00406647
2019-11-11 DH0.00427848 DH0.00397791
2019-11-10 DH0.00389126 DH0.00427848
2019-11-09 DH0.00331629 DH0.00389126
2019-11-08 DH0.00345107 DH0.00331629
2019-11-07 DH0.00409136 DH0.00345107
2019-11-06 DH0.00351388 DH0.00409136
2019-11-05 DH0.00286284 DH0.00351388
2019-11-04 DH0.00314829 DH0.00286284
2019-11-03 DH0.00345127 DH0.00314829
2019-11-02 DH0.00355175 DH0.00345127
2019-11-01 DH0.00282441 DH0.00355175
2019-10-31 DH0.00428610 DH0.00282441
2019-10-30 DH0.00444433 DH0.00428610
2019-10-29 DH0.00422970 DH0.00444433
2019-10-28 DH0.00442288 DH0.00422970
2019-10-27 DH0.00430061 DH0.00442288
2019-10-26 DH0.00405747 DH0.00430061
2019-10-25 DH0.00377285 DH0.00405747
2019-10-24 DH0.00381019 DH0.00377285
2019-10-23 DH0.00401531 DH0.00381019
2019-10-22 DH0.00421367 DH0.00401531
2019-10-21 DH0.00438113 DH0.00421367
2019-10-20 DH0.00424764 DH0.00438113
2019-10-19 DH0.00388737 DH0.00424764
2019-10-18 DH0.00478767 DH0.00388737
2019-10-17 DH0.00420531 DH0.00478767
2019-10-16 DH0.00433512 DH0.00420531
2019-10-15 DH0.00435662 DH0.00433512
2019-10-14 DH0.00434484 DH0.00435662