Coins: 5939
Exchanges: 386
Dominance:
BTC 66.2%
ETH 8.52%
XRP 5.62%
bitwhite  (BTW)
BitWhite (BTW)
$0.00115310 -3.187%
0.00000014 BTC -6.447%
153 people like this
Market Cap
$74,017
24 Hour Trading Vol
$16,783.35
24h Low / 24h High
$0.00112679 / $0.00133889
Circulating Supply
64,189,329 / ?
BTW
USD

BitWhite (Historical Data)

Date Open Close
2019-10-21 ETH0.00000682 N/A
2019-10-20 ETH0.00000675 ETH0.00000682
2019-10-19 ETH0.00000610 ETH0.00000675
2019-10-18 ETH0.00000738 ETH0.00000610
2019-10-17 ETH0.00000653 ETH0.00000738
2019-10-16 ETH0.00000654 ETH0.00000653
2019-10-15 ETH0.00000636 ETH0.00000654
2019-10-14 ETH0.00000654 ETH0.00000636
2019-10-13 ETH0.00001348 ETH0.00000654
2019-10-12 ETH0.00000767 ETH0.00001348
2019-10-11 ETH0.00000717 ETH0.00000767
2019-10-10 ETH0.00000810 ETH0.00000717
2019-10-09 ETH0.00000781 ETH0.00000810
2019-10-08 ETH0.00000808 ETH0.00000781
2019-10-07 ETH0.00000816 ETH0.00000808
2019-10-06 ETH0.00000708 ETH0.00000816
2019-10-05 ETH0.00000701 ETH0.00000708
2019-10-04 ETH0.00000701 ETH0.00000701
2019-10-03 ETH0.00000608 ETH0.00000701
2019-10-02 ETH0.00000608 ETH0.00000608
2019-10-01 ETH0.00000644 ETH0.00000608
2019-09-30 ETH0.00000679 ETH0.00000644
2019-09-29 ETH0.00000684 ETH0.00000679
2019-09-28 ETH0.00000667 ETH0.00000684
2019-09-27 ETH0.00000689 ETH0.00000667
2019-09-26 ETH0.00000719 ETH0.00000689
2019-09-25 ETH0.00000673 ETH0.00000719
2019-09-24 ETH0.00000625 ETH0.00000673
2019-09-23 ETH0.00000619 ETH0.00000625
2019-09-22 ETH0.00000556 ETH0.00000619
2019-09-21 ETH0.00000562 ETH0.00000556