🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitwhite  (BTW)
BitWhite (BTW)
$0.00163190 31.5%
0.00000005 BTC 28.4%
179 people like this
Market Cap
$104,750
24 Hour Trading Vol
$80,777
24h Low / 24h High
$0.00122009 / $0.00164406
Circulating Supply
64,189,329 / ?
BTW
USD

BitWhite ILS (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 ₪330,171 ₪231,207 ₪0.00498773 N/A
2021-01-27 ₪279,215 ₪211,787 ₪0.00435591 ₪0.00498773
2021-01-26 ₪335,779 ₪312,755 ₪0.00516739 ₪0.00435591
2021-01-25 ₪328,881 ₪244,552 ₪0.00428606 ₪0.00516739
2021-01-24 ₪278,622 ₪233,738 ₪0.00434062 ₪0.00428606
2021-01-23 ₪287,707 ₪237,456 ₪0.00442874 ₪0.00434062
2021-01-22 ₪327,386 ₪246,689 ₪0.00500881 ₪0.00442874
2021-01-21 ₪391,857 ₪226,854 ₪0.00610470 ₪0.00500881
2021-01-20 ₪467,942 ₪339,108 ₪0.00722852 ₪0.00610470
2021-01-19 ₪289,289 ₪271,320 ₪0.00452171 ₪0.00722852
2021-01-18 ₪289,026 ₪263,668 ₪0.00450940 ₪0.00452171
2021-01-17 ₪306,497 ₪320,050 ₪0.00477489 ₪0.00450940
2021-01-16 ₪231,888 ₪232,844 ₪0.00359519 ₪0.00477489
2021-01-15 ₪302,397 ₪216,950 ₪0.00473242 ₪0.00359519
2021-01-14 ₪347,218 ₪244,389 ₪0.00541743 ₪0.00473242
2021-01-13 ₪273,735 ₪159,684 ₪0.00428150 ₪0.00541743
2021-01-12 ₪294,753 ₪231,245 ₪0.00459457 ₪0.00428150
2021-01-11 ₪334,541 ₪277,394 ₪0.00520717 ₪0.00459457
2021-01-10 ₪312,906 ₪170,658 ₪0.00389998 ₪0.00520717
2021-01-09 ₪304,019 ₪241,681 ₪0.00555538 ₪0.00389998
2021-01-08 ₪302,124 ₪243,263 ₪0.00470676 ₪0.00555538
2021-01-07 ₪320,815 ₪310,395 ₪0.00507386 ₪0.00470676
2021-01-06 ₪322,335 ₪219,620 ₪0.00579080 ₪0.00507386
2021-01-05 ₪362,819 ₪145,246 ₪0.00565233 ₪0.00579080
2021-01-04 ₪261,834 ₪204,980 ₪0.00539874 ₪0.00565233
2021-01-03 ₪361,992 ₪194,452 ₪0.00564677 ₪0.00539874
2021-01-02 ₪533,183 ₪244,197 ₪0.00830641 ₪0.00564677
2021-01-01 ₪529,943 ₪234,898 ₪0.00822675 ₪0.00830641
2020-12-31 ₪381,868 ₪315,434 ₪0.00832163 ₪0.00822675
2020-12-30 ₪296,662 ₪178,891 ₪0.00460644 ₪0.00832163
2020-12-29 ₪427,859 ₪122,074 ₪0.00676875 ₪0.00460644
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android