🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
blackcoin  (BLK)
BlackCoin (BLK)
$0.120661 -18.0%
0.00000243 BTC -6.9%
5,886 people like this
Market Cap
$7,330,376
24 Hour Trading Vol
$128,718
24h Low / 24h High
$0.110769 / $0.153834
Circulating Supply
60,655,789 / 100,000,000
BLK
USD

BlackCoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 $7,311,910 $65,330 $0.118949 N/A
2021-05-12 $8,979,611 $51,629 $0.148049 $0.118949
2021-05-11 $8,438,801 $158,372 $0.139137 $0.148049
2021-05-10 $8,739,173 $157,750 $0.143719 $0.139137
2021-05-09 $9,462,460 $127,909 $0.154368 $0.143719
2021-05-08 $9,626,032 $257,485 $0.158736 $0.154368
2021-05-07 $9,695,538 $267,628 $0.159878 $0.158736
2021-05-06 $12,198,807 $1,169,271 $0.201163 $0.159878
2021-05-05 $11,510,811 $528,119 $0.195294 $0.201163
2021-05-04 $7,807,420 $97,592 $0.128756 $0.195294
2021-05-03 $6,106,223 $29,063 $0.100704 $0.128756
2021-05-02 $5,993,879 $12,091.51 $0.098854 $0.100704
2021-05-01 $6,012,452 $18,915.02 $0.100338 $0.098854
2021-04-30 $5,557,331 $13,094.03 $0.091660 $0.100338
2021-04-29 $5,743,088 $27,647 $0.094727 $0.091660
2021-04-28 $5,476,607 $29,212 $0.090335 $0.094727
2021-04-27 $5,126,082 $39,650 $0.086217 $0.090335
2021-04-26 $4,244,894 $23,524 $0.070023 $0.086217
2021-04-25 $4,353,087 $33,043 $0.071810 $0.070023
2021-04-24 $4,442,508 $41,109 $0.073366 $0.071810
2021-04-23 $4,886,081 $61,227 $0.080269 $0.073366
2021-04-22 $5,802,930 $71,784 $0.095736 $0.080269
2021-04-21 $5,684,656 $50,742 $0.093597 $0.095736
2021-04-20 $5,937,834 $65,396 $0.097878 $0.093597
2021-04-19 $6,193,748 $191,919 $0.102193 $0.097878
2021-04-18 $6,537,168 $403,599 $0.111805 $0.102193
2021-04-17 $5,715,411 $157,884 $0.094260 $0.111805
2021-04-16 $5,931,283 $267,686 $0.097265 $0.094260
2021-04-15 $5,897,048 $299,101 $0.097310 $0.097265
2021-04-14 $4,384,284 $53,457 $0.072350 $0.097310
2021-04-13 $4,029,302 $30,994 $0.066516 $0.072350
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android