Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
blackcoin  (BLK)
BlackCoin (BLK)
$0.04277315 -0.7%
0.00000447 BTC -0.9%
5,396 people like this
Market Cap
$2,565,483
24 Hour Trading Vol
$110,372
24h Low / 24h High
$0.04249987 / $0.04421571
Circulating Supply
59,981,443 / 100,000,000
BLK
USD

BlackCoin USD (Historical Data)

Date Open Close
2020-05-30 $0.04421571 N/A
2020-05-29 $0.04210722 $0.04421571
2020-05-28 $0.04254668 $0.04210722
2020-05-27 $0.03701873 $0.04254668
2020-05-26 $0.03619638 $0.03701873
2020-05-25 $0.03591455 $0.03619638
2020-05-24 $0.03854984 $0.03591455
2020-05-23 $0.03686404 $0.03854984
2020-05-22 $0.03691617 $0.03686404
2020-05-21 $0.03760687 $0.03691617
2020-05-20 $0.03797100 $0.03760687
2020-05-19 $0.03716416 $0.03797100
2020-05-18 $0.03775183 $0.03716416
2020-05-17 $0.03571718 $0.03775183
2020-05-16 $0.03542746 $0.03571718
2020-05-15 $0.03662089 $0.03542746
2020-05-14 $0.03529917 $0.03662089
2020-05-13 $0.03364290 $0.03529917
2020-05-12 $0.03302548 $0.03364290
2020-05-11 $0.03666347 $0.03302548
2020-05-10 $0.03815785 $0.03666347
2020-05-09 $0.03916570 $0.03815785
2020-05-08 $0.04013965 $0.03916570
2020-05-07 $0.03729130 $0.04013965
2020-05-06 $0.03826400 $0.03729130
2020-05-05 $0.03751504 $0.03826400
2020-05-04 $0.03993593 $0.03751504
2020-05-03 $0.03650287 $0.03993593
2020-05-02 $0.03813399 $0.03650287
2020-05-01 $0.03949874 $0.03813399
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android