Coins: 5737
Exchanges: 377
Dominance:
BTC 67.2%
ETH 8.73%
XRP 4.67%
blakebitcoin  (BBTC)
BlakeBitcoin (BBTC)
$0.03088657 ?
Last Updated: 2019-09-12 05:13:16 UTC (9 days ago)
37 people like this
Market Cap
$636,246
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
20,602,139 / 21,000,000
BBTC
USD

BlakeBitcoin (Historical Data)

Date Open Close
2019-09-12 $0.03088657 N/A
2019-09-11 $0.03066352 $0.03088657
2019-09-10 $0.03066352 $0.03066352
2019-09-09 $0.03170373 $0.03066352
2019-09-08 $0.03121991 $0.03170373
2019-09-07 $0.03256711 $0.03121991
2019-09-06 $0.03170808 $0.03256711
2019-09-05 $0.00553673 $0.03170808
2019-09-04 $0.00553673 $0.00553673
2019-08-28 $0.03088762 $0.00553673
2019-08-27 $0.03088762 $0.03088762
2019-08-26 $0.03020870 $0.03088762
2019-08-25 $0.054288 $0.03020870
2019-08-24 $0.03552231 $0.054288