🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
blastx  (BSTX)
Blastx (BSTX)
$0.00119741 ?
Last Updated: 2020-03-31 22:47:43 UTC (about 10 hours ago)
11 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
BSTX
USD

Blastx (Historical Data)

Date Open Close
2020-04-01 ৳0.101898 N/A
2020-03-31 ৳0.100373 ৳0.101898
2020-03-30 ৳0.091257 ৳0.100373
2020-03-29 ৳0.092570 ৳0.091257
2020-03-28 ৳0.107423 ৳0.092570
2020-03-27 ৳0.181356 ৳0.107423
2020-03-26 ৳0.169547 ৳0.181356
2020-03-24 ৳0.185981 ৳0.169547
2020-03-23 ৳0.092700 ৳0.185981
2020-03-22 ৳0.099779 ৳0.092700
2020-03-21 ৳0.123854 ৳0.099779
2020-03-20 ৳0.105341 ৳0.123854
2020-03-19 ৳0.062171 ৳0.105341
2020-03-18 ৳0.061227 ৳0.062171
2020-03-17 ৳0.059983 ৳0.061227
2020-03-16 ৳0.078078 ৳0.059983
2020-03-15 ৳0.079738 ৳0.078078
2020-03-14 ৳0.079431 ৳0.079738
2020-03-13 ৳0.099877 ৳0.079431
2020-03-12 ৳0.098904 ৳0.099877
2020-03-11 ৳0.101668 ৳0.098904
2020-03-10 ৳0.092177 ৳0.101668
2020-03-09 ৳0.107039 ৳0.092177
2020-03-08 ৳0.151103 ৳0.107039
2020-03-07 ৳0.164750 ৳0.151103
2020-03-06 ৳0.162598 ৳0.164750
2020-03-05 ৳0.164160 ৳0.162598
2020-03-04 ৳0.199426 ৳0.164160
2020-03-03 ৳0.196049 ৳0.199426
2020-03-02 ৳0.163902 ৳0.196049
CoinGecko for iOS
CoinGecko for Android