Coins: 6265
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.03%
XRP 4.86%
blastx  (BSTX)
Blastx (BSTX)
$0.00206481 ?
Last Updated: 2019-12-09 20:12:14 UTC (about 6 hours ago)
9 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000
BSTX
USD

Blastx (Historical Data)

Date Open Close
2019-12-10 $0.00206481 N/A
2019-12-09 $0.00219373 $0.00206481
2019-12-08 $0.00220059 $0.00219373
2019-12-07 $0.00218638 $0.00220059
2019-12-06 $0.00258037 $0.00218638
2019-12-05 $0.00396309 $0.00258037
2019-12-04 $0.00434680 $0.00396309
2019-12-03 $0.00273513 $0.00434680
2019-12-02 $0.00110606 $0.00273513
2019-12-01 $0.00245927 $0.00110606
2019-11-30 $0.00307281 $0.00245927
2019-11-29 $0.00230744 $0.00307281
2019-11-28 $0.00264013 $0.00230744
2019-11-27 $0.00260530 $0.00264013
2019-11-26 $0.00265146 $0.00260530
2019-11-25 $0.00338838 $0.00265146
2019-11-24 $0.00318121 $0.00338838
2019-11-23 $0.00337267 $0.00318121
2019-11-22 $0.00350537 $0.00337267
2019-11-21 $0.00364261 $0.00350537
2019-11-20 $0.00428828 $0.00364261
2019-11-19 $0.00424748 $0.00428828
2019-11-18 $0.00445106 $0.00424748
2019-11-17 $0.00443840 $0.00445106
2019-11-16 $0.00441145 $0.00443840
2019-11-15 $0.00452198 $0.00441145
2019-11-14 $0.00459525 $0.00452198
2019-11-13 $0.00485166 $0.00459525
2019-11-12 $0.00485166 $0.00485166
2019-11-11 $0.00489783 $0.00485166
2019-11-10 $0.00517819 $0.00489783