Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.59%
XRP 4.82%
blockburn  (BURN)
BlockBurn (BURN)
$0.05617846 19%
0.00031432 ETH 23%
62 people like this
Market Cap
$28,212
24 Hour Trading Vol
$95,266
24h Low / 24h High
$0.04347278 / $0.05574946
Circulating Supply
506,705 / 1,943,661
BURN
USD

BlockBurn (Historical Data)

Date Open Close
2019-11-18 $0.04762493 N/A
2019-11-17 $0.04550087 $0.04762493
2019-11-16 $0.04616479 $0.04550087
2019-11-15 $0.04723361 $0.04616479
2019-11-14 $0.04783549 $0.04723361
2019-11-13 $0.04904857 $0.04783549
2019-11-12 $0.04682683 $0.04904857
2019-11-11 $0.04573098 $0.04682683
2019-11-10 $0.04285644 $0.04573098
2019-11-09 $0.04296090 $0.04285644
2019-11-08 $0.051049 $0.04296090
2019-11-07 $0.052854 $0.051049
2019-11-06 $0.04942001 $0.052854
2019-11-05 $0.055177 $0.04942001
2019-11-04 $0.055334 $0.055177
2019-11-03 $0.056929 $0.055334
2019-11-02 $0.056888 $0.056929
2019-11-01 $0.04513207 $0.056888
2019-10-31 $0.065049 $0.04513207
2019-10-30 $0.060257 $0.065049
2019-10-29 $0.087846 $0.060257
2019-10-28 $0.091427 $0.087846
2019-10-27 $0.086080 $0.091427
2019-10-26 $0.093768 $0.086080
2019-10-25 $0.079701 $0.093768
2019-10-24 $0.070633 $0.079701
2019-10-23 $0.080337 $0.070633
2019-10-22 $0.079554 $0.080337
2019-10-21 $0.068355 $0.079554
2019-10-20 $0.062034 $0.068355
2019-10-19 $0.062159 $0.062034