| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $0.000000000000000000 | $133,343 | $0.260785 | N/A |
| 2022-05-15 | $0.000000000000000000 | $54,852 | $0.177158 | $0.260785 |
| 2022-05-14 | $0.000000000000000000 | $40,207 | $0.176936 | $0.177158 |
| 2022-05-13 | $0.000000000000000000 | $59,768 | $0.141492 | $0.176936 |
| 2022-05-12 | $0.000000000000000000 | $89,740 | $0.173844 | $0.141492 |
| 2022-05-11 | $0.000000000000000000 | $59,203 | $0.299546 | $0.173844 |
| 2022-05-10 | $0.000000000000000000 | $84,395 | $0.333158 | $0.299546 |
| 2022-05-09 | $0.000000000000000000 | $111,683 | $0.374592 | $0.333158 |
| 2022-05-08 | $0.000000000000000000 | $14,615.22 | $0.401168 | $0.374592 |
| 2022-05-07 | $0.000000000000000000 | $41,736 | $0.405457 | $0.401168 |
| 2022-05-06 | $0.000000000000000000 | $78,617 | $0.401839 | $0.405457 |
| 2022-05-05 | $0.000000000000000000 | $270,556 | $0.424726 | $0.401839 |
| 2022-05-04 | $0.000000000000000000 | $228,407 | $0.405596 | $0.424726 |
| 2022-05-03 | $0.000000000000000000 | $74,956 | $0.408411 | $0.405596 |
| 2022-05-02 | $0.000000000000000000 | $54,437 | $0.412563 | $0.408411 |
| 2022-05-01 | $0.000000000000000000 | $63,317 | $0.393579 | $0.412563 |
| 2022-04-30 | $0.000000000000000000 | $66,813 | $0.417111 | $0.393579 |
| 2022-04-29 | $0.000000000000000000 | $61,871 | $0.434482 | $0.417111 |
| 2022-04-28 | $0.000000000000000000 | $117,036 | $0.465006 | $0.434482 |
| 2022-04-27 | $0.000000000000000000 | $91,908 | $0.473283 | $0.465006 |
| 2022-04-26 | $0.000000000000000000 | $232,555 | $0.515049 | $0.473283 |
| 2022-04-25 | $0.000000000000000000 | $454,611 | $0.553756 | $0.515049 |
| 2022-04-24 | $0.000000000000000000 | $128,280 | $0.505333 | $0.553756 |
| 2022-04-23 | $0.000000000000000000 | $42,871 | $0.484433 | $0.505333 |
| 2022-04-22 | $0.000000000000000000 | $81,567 | $0.508164 | $0.484433 |
| 2022-04-21 | $0.000000000000000000 | $130,918 | $0.506160 | $0.508164 |
| 2022-04-20 | $0.000000000000000000 | $106,073 | $0.522522 | $0.506160 |
| 2022-04-19 | $0.000000000000000000 | $56,190 | $0.532392 | $0.522522 |
| 2022-04-18 | $0.000000000000000000 | $96,403 | $0.539738 | $0.532392 |
| 2022-04-17 | $0.000000000000000000 | $76,090 | $0.530250 | $0.539738 |
| 2022-04-16 | $0.000000000000000000 | $164,084 | $0.515372 | $0.530250 |
