blocknet  (BLOCK)
Blocknet (BLOCK)
$1.17 -9.2%
0.00012760 BTC -7.1%
1,384 people like this
Market Cap
$8,152,277
24 Hour Trading Vol
$20,096
24h Low / 24h High
$1.16 / $1.32
Circulating Supply
6,946,374 / ?
BLOCK
USD

Blocknet USD (Historical Data)

Date Open Close
2020-07-09 $1.31 N/A
2020-07-08 $1.19 $1.31
2020-07-07 $1.26 $1.19
2020-07-06 $1.19 $1.26
2020-07-05 $1.15 $1.19
2020-07-04 $1.10 $1.15
2020-07-03 $1.18 $1.10
2020-07-02 $1.31 $1.18
2020-07-01 $1.21 $1.31
2020-06-30 $1.01 $1.21
2020-06-29 $1.24 $1.01
2020-06-28 $1.13 $1.24
2020-06-27 $1.19 $1.13
2020-06-26 $1.11 $1.19
2020-06-25 $1.07 $1.11
2020-06-24 $1.05 $1.07
2020-06-23 $1.21 $1.05
2020-06-22 $1.18 $1.21
2020-06-21 $1.17 $1.18
2020-06-20 $1.21 $1.17
2020-06-19 $1.19 $1.21
2020-06-18 $1.22 $1.19
2020-06-17 $1.19 $1.22
2020-06-16 $1.17 $1.19
2020-06-15 $2.05 $1.17
2020-06-14 $2.45 $2.05
2020-06-13 $1.79 $2.45
2020-06-12 $1.20 $1.79
2020-06-11 $2.22 $1.20
2020-06-10 $2.03 $2.22
2020-06-09 $1.31 $2.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android