Coins: 5953
Exchanges: 390
Dominance:
BTC 65.7%
ETH 8.50%
XRP 5.75%
blockport  (BPT)
Blockport (BPT)
$0.00660217 -8.3%
0.00004147 ETH -0.93%
175 people like this
Market Cap
$352,575
24 Hour Trading Vol
$2,188.56
24h Low / 24h High
$0.00657911 / $0.00826722
Circulating Supply
53,402,933 / 69,434,800
BPT
USD

Blockport (Historical Data)

Date Open Close
2019-10-23 ₴0.189996 N/A
2019-10-22 ₴0.185807 ₴0.189996
2019-10-21 ₴0.182836 ₴0.185807
2019-10-20 ₴0.159316 ₴0.182836
2019-10-19 ₴0.162621 ₴0.159316
2019-10-18 ₴0.173118 ₴0.162621
2019-10-17 ₴0.168658 ₴0.173118
2019-10-16 ₴0.173976 ₴0.168658
2019-10-15 ₴0.183146 ₴0.173976
2019-10-14 ₴0.169413 ₴0.183146
2019-10-13 ₴0.151258 ₴0.169413
2019-10-12 ₴0.151465 ₴0.151258
2019-10-11 ₴0.157400 ₴0.151465
2019-10-10 ₴0.165431 ₴0.157400
2019-10-09 ₴0.142966 ₴0.165431
2019-10-08 ₴0.139434 ₴0.142966
2019-10-07 ₴0.131122 ₴0.139434
2019-10-06 ₴0.148654 ₴0.131122
2019-10-05 ₴0.167085 ₴0.148654
2019-10-04 ₴0.170898 ₴0.167085
2019-10-03 ₴0.225478 ₴0.170898
2019-10-02 ₴0.225478 ₴0.225478
2019-10-01 ₴0.123997 ₴0.225478
2019-09-30 ₴0.114433 ₴0.123997
2019-09-29 ₴0.116678 ₴0.114433
2019-09-28 ₴0.118957 ₴0.116678
2019-09-27 ₴0.106217 ₴0.118957
2019-09-26 ₴0.107372 ₴0.106217
2019-09-25 ₴0.126768 ₴0.107372
2019-09-24 ₴0.137628 ₴0.126768
2019-09-23 ₴0.150860 ₴0.137628