🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1214
4,146 people like this
blockzero labs  (XIO)
Blockzero Labs (XIO)
$0.126942 -9.1%
0.00000329 BTC -6.6%
0.00005016 ETH -6.2%
4,146 people like this
$0.121515
24H Range
$0.146057
Market Cap $4,746,652
24 Hour Trading Vol $494,501
Circulating Supply 37,392,410
Total Supply 100,000,000
Show Info
Hide Info

Blockzero Labs USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 $4,843,506 $516,766 $0.129377 N/A
2021-08-02 $5,220,361 $467,836 $0.139897 $0.129377
2021-08-01 $5,226,757 $451,791 $0.139781 $0.139897
2021-07-31 $4,796,896 $455,687 $0.128285 $0.139781
2021-07-30 $4,871,313 $406,328 $0.130368 $0.128285
2021-07-29 $4,446,968 $257,504 $0.118906 $0.130368
2021-07-28 $4,242,613 $169,937 $0.113610 $0.118906
2021-07-27 $4,068,891 $533,890 $0.108296 $0.113610
2021-07-26 $4,303,967 $202,962 $0.115068 $0.108296
2021-07-25 $4,112,168 $211,013 $0.109318 $0.115068
2021-07-24 $4,166,257 $197,339 $0.111566 $0.109318
2021-07-23 $3,961,341 $157,241 $0.107140 $0.111566
2021-07-22 $3,967,207 $297,746 $0.106531 $0.107140
2021-07-21 $3,498,836 $242,661 $0.093169 $0.106531
2021-07-20 $3,599,133 $392,366 $0.185181 $0.093169
2021-07-19 $4,393,296 $142,194 $0.115635 $0.185181
2021-07-18 $4,365,692 $155,465 $0.117124 $0.115635
2021-07-17 $4,395,536 $257,441 $0.117552 $0.117124
2021-07-16 $4,786,934 $211,855 $0.126621 $0.117552
2021-07-15 $4,781,638 $192,962 $0.129504 $0.126621
2021-07-14 $4,703,653 $192,519 $0.127011 $0.129504
2021-07-13 $4,893,045 $243,503 $0.129176 $0.127011
2021-07-12 $5,202,701 $206,974 $0.138379 $0.129176
2021-07-11 $5,015,058 $170,055 $0.135251 $0.138379
2021-07-10 $5,136,839 $144,463 $0.137373 $0.135251
2021-07-09 $4,946,732 $192,308 $0.131697 $0.137373
2021-07-08 $5,608,066 $192,602 $0.150664 $0.131697
2021-07-07 $5,527,058 $166,429 $0.150458 $0.150664
2021-07-06 $5,363,012 $265,506 $0.142367 $0.150458
2021-07-05 $5,749,789 $237,826 $0.153324 $0.142367
2021-07-04 $5,475,472 $214,002 $0.149136 $0.153324
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android