🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
bnktothefuture  (BFT)
BnkToTheFuture (BFT)
$0.01001415 0.9%
0.00000052 BTC -4.1%
0.00001662 ETH -0.8%
293 people like this
Market Cap
$3,308,969
24 Hour Trading Vol
$533,653
24h Low / 24h High
$0.00947901 / $0.01036014
Circulating Supply
329,991,099 / 1,000,000,000
BFT
USD

BnkToTheFuture USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 $3,376,881 $959,539 $0.01025775 N/A
2020-11-23 $3,344,856 $825,870 $0.01011455 $0.01025775
2020-11-22 $3,261,042 $795,480 $0.00987000 $0.01011455
2020-11-21 $3,269,200 $709,043 $0.00990012 $0.00987000
2020-11-20 $3,298,869 $687,468 $0.00998820 $0.00990012
2020-11-19 $3,353,679 $975,153 $0.01060347 $0.00998820
2020-11-18 $3,218,809 $775,037 $0.00975523 $0.01060347
2020-11-17 $2,974,212 $612,142 $0.00904172 $0.00975523
2020-11-16 $2,845,950 $590,005 $0.00862484 $0.00904172
2020-11-15 $2,875,733 $618,281 $0.00870669 $0.00862484
2020-11-14 $2,808,424 $662,116 $0.00851724 $0.00870669
2020-11-13 $3,065,905 $663,423 $0.00926292 $0.00851724
2020-11-12 $2,760,938 $508,606 $0.00833452 $0.00926292
2020-11-11 $2,789,241 $574,838 $0.00844245 $0.00833452
2020-11-10 $2,790,025 $594,110 $0.00846254 $0.00844245
2020-11-09 $2,816,486 $567,756 $0.00853060 $0.00846254
2020-11-08 $2,697,989 $637,940 $0.00814278 $0.00853060
2020-11-07 $2,785,430 $617,970 $0.00843814 $0.00814278
2020-11-06 $2,668,936 $666,397 $0.00811463 $0.00843814
2020-11-05 $2,511,515 $586,120 $0.00762456 $0.00811463
2020-11-04 $2,585,339 $642,336 $0.00783446 $0.00762456
2020-11-03 $2,489,926 $455,606 $0.00752727 $0.00783446
2020-11-02 $2,567,074 $70,156 $0.00782909 $0.00752727
2020-11-01 $2,450,016 $59,827 $0.00742966 $0.00782909
2020-10-31 $2,454,430 $52,370 $0.00741572 $0.00742966
2020-10-30 $2,533,360 $547,206 $0.00766322 $0.00741572
2020-10-29 $2,496,657 $540,234 $0.00757125 $0.00766322
2020-10-28 $2,573,535 $553,959 $0.00780612 $0.00757125
2020-10-27 $2,594,380 $541,478 $0.00786438 $0.00780612
2020-10-26 $3,034,334 $39,064 $0.00907392 $0.00786438
2020-10-25 $2,942,121 $594,550 $0.00892016 $0.00907392
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android