Coins: 5888
Exchanges: 388
Dominance:
BTC 66.1%
ETH 8.65%
XRP 5.61%
boat  (BOAT)
BOAT (BOAT)
$0.00008349 ?
Last Updated: 2019-10-12 12:42:38 UTC (5 days ago)
73 people like this
Market Cap
$6,096.26
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
73,020,523 / ?
BOAT
USD

BOAT (Historical Data)

Date Open Close
2019-10-13 $0.00008349 N/A
2019-10-12 $0.00008349 $0.00008349
2019-10-10 $0.00008962 $0.00008349
2019-10-08 $0.00008962 $0.00008962
2019-10-07 $0.00008962 $0.00008962
2019-10-06 $0.00009069 $0.00008962
2019-10-03 $0.00009570 $0.00009069
2019-10-02 $0.00009570 $0.00009570
2019-10-01 $0.00007968 $0.00009570
2019-09-30 $0.00007968 $0.00007968
2019-09-29 $0.00011106 $0.00007968
2019-09-28 $0.00013001 $0.00011106
2019-09-27 $0.00015932 $0.00013001
2019-09-23 $0.00023401 $0.00015932
2019-09-22 $0.00019993 $0.00023401
2019-09-21 $0.00023813 $0.00019993
2019-09-20 $0.00023813 $0.00023813
2019-09-19 $0.00025989 $0.00023813
2019-09-17 $0.00032198 $0.00025989