Bobcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $2,224.20 | $0.192908 | N/A |
2024-03-28 | $0.000000000000000000 | $84.59 | $0.970959 | $0.192908 |
2024-03-27 | $0.000000000000000000 | $90.11 | $0.444590 | $0.970959 |
2024-03-26 | $0.000000000000000000 | $814.55 | $0.254170 | $0.444590 |
2024-03-25 | $0.000000000000000000 | $527.54 | $0.163557 | $0.254170 |
2024-03-24 | $0.000000000000000000 | $47.88 | $0.239381 | $0.163557 |
2024-03-23 | $0.000000000000000000 | $1,467.28 | $0.234336 | $0.239381 |
2024-03-22 | $0.000000000000000000 | $41.16 | $0.539456 | $0.234336 |
2024-03-21 | $0.000000000000000000 | $222.87 | $0.799383 | $0.539456 |
2024-03-20 | $0.000000000000000000 | $542.71 | $0.440545 | $0.799383 |
2024-03-19 | $0.000000000000000000 | $1,007.38 | $0.261651 | $0.440545 |
2024-03-18 | $0.000000000000000000 | $113.00 | $0.645113 | $0.261651 |
2024-03-17 | $0.000000000000000000 | $228.52 | $0.634592 | $0.645113 |
2024-03-16 | $0.000000000000000000 | $110.37 | $1.18 | $0.634592 |
2024-03-15 | $0.000000000000000000 | $257.21 | $0.444487 | $1.18 |
2024-03-14 | $0.000000000000000000 | $2,397.50 | $0.239375 | $0.444487 |
2024-03-13 | $0.000000000000000000 | $212.79 | $0.419540 | $0.239375 |
2024-03-12 | $0.000000000000000000 | $1,442.48 | $0.447698 | $0.419540 |
2024-03-11 | $0.000000000000000000 | $1,664.96 | $0.319462 | $0.447698 |
2024-03-10 | $0.000000000000000000 | $75.38 | $4.49 | $0.319462 |
2024-03-09 | $0.000000000000000000 | $31.47 | $1.25 | $4.49 |
2024-03-08 | $0.000000000000000000 | $1,084.84 | $0.216980 | $1.25 |
2024-03-07 | $0.000000000000000000 | $1,623.15 | $0.220035 | $0.216980 |
2024-03-06 | $0.000000000000000000 | $232.36 | $0.884369 | $0.220035 |
2024-03-05 | $0.000000000000000000 | $1,653.46 | $0.241768 | $0.884369 |
2024-03-04 | $0.000000000000000000 | $1,529.48 | $0.260731 | $0.241768 |
2024-03-03 | $0.000000000000000000 | $1,799.46 | $0.242593 | $0.260731 |
2024-03-02 | $0.000000000000000000 | $481.37 | $0.243888 | $0.242593 |
2024-03-01 | $0.000000000000000000 | $404.17 | $0.431887 | $0.243888 |
2024-02-29 | $0.000000000000000000 | $234.43 | $0.434437 | $0.431887 |
2024-02-28 | $0.000000000000000000 | $87.33 | $1.20 | $0.434437 |
Want data in another currency? Use our API