🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bondappétit governance token  (BAG)
BondAppétit Governance Token (BAG)
$0.277269 -9.0%
0.00000841 BTC -5.5%
0.00014335 ETH -4.5%
327 people like this
Market Cap
?
24 Hour Trading Vol
$408,112
24h Low / 24h High
$0.268382 / $0.304911
Circulating Supply
? / 100,000,000
Total Value Locked (TVL)
$6,578,002
Market Cap / TVL Ratio
0.0

BondAppétit Governance Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 $0.000000000000 $391,005 $0.269917 N/A
2021-06-23 $0.000000000000 $178,946 $0.302992 $0.269917
2021-06-22 $0.000000000000 $260,321 $0.303826 $0.302992
2021-06-21 $0.000000000000 $72,717 $0.350245 $0.303826
2021-06-20 $0.000000000000 $95,761 $0.343412 $0.350245
2021-06-19 $0.000000000000 $133,528 $0.346645 $0.343412
2021-06-18 $0.000000000000 $30,752 $0.352327 $0.346645
2021-06-17 $0.000000000000 $61,799 $0.359304 $0.352327
2021-06-16 $0.000000000000 $14,288.50 $0.379442 $0.359304
2021-06-15 $0.000000000000 $126,115 $0.384905 $0.379442
2021-06-14 $0.000000000000 $111,626 $0.375226 $0.384905
2021-06-13 $0.000000000000 $40,136 $0.386752 $0.375226
2021-06-12 $0.000000000000 $34,466 $0.390066 $0.386752
2021-06-11 $0.000000000000 $102,721 $0.395503 $0.390066
2021-06-10 $0.000000000000 $62,874 $0.402362 $0.395503
2021-06-09 $0.000000000000 $58,202 $0.398618 $0.402362
2021-06-08 $0.000000000000 $102,791 $0.387196 $0.398618
2021-06-07 $0.000000000000 $76,535 $0.400886 $0.387196
2021-06-06 $0.000000000000 $52,170 $0.400773 $0.400886
2021-06-05 $0.000000000000 $205,320 $0.411142 $0.400773
2021-06-04 $0.000000000000 $43,718 $0.418764 $0.411142
2021-06-03 $0.000000000000 $88,589 $0.401126 $0.418764
2021-06-02 $0.000000000000 $50,899 $0.392379 $0.401126
2021-06-01 $0.000000000000 $83,931 $0.394954 $0.392379
2021-05-31 $0.000000000000 $69,446 $0.396469 $0.394954
2021-05-30 $0.000000000000 $121,157 $0.402487 $0.396469
2021-05-29 $0.000000000000 $99,879 $0.427007 $0.402487
2021-05-28 $0.000000000000 $49,419 $0.436776 $0.427007
2021-05-27 $0.000000000000 $141,795 $0.453049 $0.436776
2021-05-26 $0.000000000000 $92,447 $0.460594 $0.453049
2021-05-25 $0.000000000000 $159,436 $0.433051 $0.460594
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android