boolberry  (BBR)
BoolBerry (BBR)
$0.07034718 0.2%
0.00000671 BTC 0.2%
814 people like this
Market Cap
$929,477
24 Hour Trading Vol
$90.26
24h Low / 24h High
$0.06105981 / $0.07087417
Circulating Supply
13,207,453 / 18,450,000
BBR
USD

BoolBerry BRL (Historical Data)

Date Market Cap Volume Open Close
2020-09-23 R$5,095,626 R$1,401.90 R$0.386766 N/A
2020-09-22 R$4,839,487 R$1,587.70 R$0.365377 R$0.386766
2020-09-21 R$5,219,915 R$1,120.68 R$0.395225 R$0.365377
2020-09-20 R$5,441,029 R$887.80 R$0.412170 R$0.395225
2020-09-19 R$5,363,773 R$917.36 R$0.406471 R$0.412170
2020-09-18 R$5,215,754 R$588.48 R$0.394955 R$0.406471
2020-09-17 R$5,230,609 R$798.43 R$0.396035 R$0.394955
2020-09-16 R$4,944,259 R$517.37 R$0.392843 R$0.396035
2020-09-15 R$5,123,364 R$1,814.48 R$0.387915 R$0.392843
2020-09-14 R$5,153,959 R$1,160.82 R$0.390231 R$0.387915
2020-09-13 R$5,207,051 R$737.64 R$0.395350 R$0.390231
2020-09-12 R$5,321,080 R$859.46 R$0.402576 R$0.395350
2020-09-11 R$5,306,297 R$882.09 R$0.401765 R$0.402576
2020-09-10 R$5,234,497 R$987.84 R$0.396329 R$0.401765
2020-09-09 R$5,446,026 R$811.25 R$0.412345 R$0.396329
2020-09-08 R$5,161,093 R$1,057.08 R$0.390549 R$0.412345
2020-09-07 R$5,097,240 R$893.17 R$0.385867 R$0.390549
2020-09-06 R$5,065,047 R$800.02 R$0.383499 R$0.385867
2020-09-05 R$5,414,168 R$1,217.03 R$0.410979 R$0.383499
2020-09-04 R$5,218,934 R$800.77 R$0.395151 R$0.410979
2020-09-03 R$6,035,127 R$554.54 R$0.456949 R$0.395151
2020-09-02 R$6,415,695 R$1,489.34 R$0.483032 R$0.456949
2020-09-01 R$6,362,341 R$516.33 R$0.482007 R$0.483032
2020-08-31 R$6,252,374 R$1,372.27 R$0.473397 R$0.482007
2020-08-30 R$6,222,759 R$730.76 R$0.471155 R$0.473397
2020-08-29 R$6,246,468 R$933.31 R$0.472634 R$0.471155
2020-08-28 R$6,335,106 R$923.18 R$0.479525 R$0.472634
2020-08-27 R$6,464,428 R$1,092.72 R$0.489154 R$0.479525
2020-08-26 R$6,378,782 R$2,327.51 R$0.482968 R$0.489154
2020-08-25 R$6,733,759 R$856.33 R$0.509812 R$0.482968
2020-08-24 R$6,684,374 R$1,006.88 R$0.505487 R$0.509812
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android