💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
boolberry  (BBR)
BoolBerry (BBR)
$0.09390024 0.1%
0.00000812 BTC 2.7%
815 people like this
Market Cap
$1,241,358
24 Hour Trading Vol
$221.15
24h Low / 24h High
$0.09253206 / $0.09553693
Circulating Supply
13,207,453 / 18,450,000
BBR
USD

BoolBerry BTC (Historical Data)

Date Open Close
2020-08-07 BTC0.00000791 N/A
2020-08-06 BTC0.00000812 BTC0.00000791
2020-08-05 BTC0.00000812 BTC0.00000812
2020-08-04 BTC0.00000812 BTC0.00000812
2020-08-03 BTC0.00000852 BTC0.00000812
2020-08-02 BTC0.00000833 BTC0.00000852
2020-08-01 BTC0.00000852 BTC0.00000833
2020-07-31 BTC0.00000895 BTC0.00000852
2020-07-30 BTC0.00000992 BTC0.00000895
2020-07-29 BTC0.00001012 BTC0.00000992
2020-07-28 BTC0.00001012 BTC0.00001012
2020-07-27 BTC0.00001012 BTC0.00001012
2020-07-26 BTC0.00001052 BTC0.00001012
2020-07-25 BTC0.00001052 BTC0.00001052
2020-07-24 BTC0.00001034 BTC0.00001052
2020-07-23 BTC0.00001052 BTC0.00001034
2020-07-22 BTC0.00001055 BTC0.00001052
2020-07-21 BTC0.00001112 BTC0.00001055
2020-07-20 BTC0.00001112 BTC0.00001112
2020-07-19 BTC0.00001112 BTC0.00001112
2020-07-18 BTC0.00001212 BTC0.00001112
2020-07-17 BTC0.00001212 BTC0.00001212
2020-07-16 BTC0.00001212 BTC0.00001212
2020-07-15 BTC0.00001175 BTC0.00001212
2020-07-14 BTC0.00001209 BTC0.00001175
2020-07-13 BTC0.00001312 BTC0.00001209
2020-07-12 BTC0.00001312 BTC0.00001312
2020-07-11 BTC0.00001312 BTC0.00001312
2020-07-10 BTC0.00001311 BTC0.00001312
2020-07-09 BTC0.00001311 BTC0.00001311
2020-07-08 BTC0.00001412 BTC0.00001311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android