boolberry  (BBR)
BoolBerry (BBR)
$0.06721480 -4.4%
0.00000651 BTC -4.4%
814 people like this
Market Cap
$887,929
24 Hour Trading Vol
$120.23
24h Low / 24h High
$0.06624381 / $0.07065808
Circulating Supply
13,207,453 / 18,450,000
BBR
USD

BoolBerry PLN (Historical Data)

Date Market Cap Volume Open Close
2020-09-24 zł3,409,721 zł506.86 zł0.258101 N/A
2020-09-23 zł3,567,119 zł981.19 zł0.270699 zł0.258101
2020-09-22 zł3,414,203 zł1,120.22 zł0.257794 zł0.270699
2020-09-21 zł3,640,380 zł781.56 zł0.275631 zł0.257794
2020-09-20 zł3,801,570 zł620.29 zł0.287977 zł0.275631
2020-09-19 zł3,747,592 zł640.95 zł0.283996 zł0.287977
2020-09-18 zł3,740,600 zł422.11 zł0.283294 zł0.283996
2020-09-17 zł3,764,553 zł574.65 zł0.285032 zł0.283294
2020-09-16 zł3,525,961 zł368.90 zł0.280107 zł0.285032
2020-09-15 zł3,642,183 zł1,289.91 zł0.275767 zł0.280107
2020-09-14 zł3,642,079 zł820.30 zł0.275759 zł0.275767
2020-09-13 zł3,676,527 zł520.83 zł0.279144 zł0.275759
2020-09-12 zł3,757,038 zł606.84 zł0.284246 zł0.279144
2020-09-11 zł3,754,033 zł624.05 zł0.284236 zł0.284246
2020-09-10 zł3,707,584 zł699.68 zł0.280719 zł0.284236
2020-09-09 zł3,842,465 zł572.38 zł0.290932 zł0.280719
2020-09-08 zł3,654,195 zł748.29 zł0.276464 zł0.290932
2020-09-07 zł3,624,225 zł635.18 zł0.274411 zł0.276464
2020-09-06 zł3,596,038 zł567.99 zł0.272273 zł0.274411
2020-09-05 zł3,843,904 zł864.06 zł0.291783 zł0.272273
2020-09-04 zł3,698,400 zł567.47 zł0.280024 zł0.291783
2020-09-03 zł4,209,146 zł386.76 zł0.318695 zł0.280024
2020-09-02 zł4,372,649 zł1,015.33 zł0.329300 zł0.318695
2020-09-01 zł4,265,886 zł346.24 zł0.323226 zł0.329300
2020-08-31 zł4,269,846 zł937.15 zł0.323291 zł0.323226
2020-08-30 zł4,254,218 zł499.59 zł0.322107 zł0.323291
2020-08-29 zł4,270,427 zł638.06 zł0.323118 zł0.322107
2020-08-28 zł4,244,623 zł618.45 zł0.321238 zł0.323118
2020-08-27 zł4,297,114 zł726.42 zł0.325180 zł0.321238
2020-08-26 zł4,302,881 zł1,570.05 zł0.325792 zł0.325180
2020-08-25 zł4,471,275 zł568.47 zł0.338438 zł0.325792
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android