boolberry  (BBR)
BoolBerry (BBR)
$0.07567161 ?
Last Updated: 2020-09-20 01:37:25 UTC (about 6 hours ago)
814 people like this
Market Cap
$999,429
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
13,207,453 / 18,450,000
BBR
USD

BoolBerry SGD (Historical Data)

Date Market Cap Volume Open Close
2020-09-20 S$1,372,666 S$223.97 S$0.103982 N/A
2020-09-19 S$1,353,176 S$231.43 S$0.102545 S$0.103982
2020-09-18 S$1,350,795 S$152.40 S$0.102283 S$0.102545
2020-09-17 S$1,357,018 S$207.14 S$0.102746 S$0.102283
2020-09-16 S$1,275,907 S$133.49 S$0.101362 S$0.102746
2020-09-15 S$1,326,525 S$469.80 S$0.100438 S$0.101362
2020-09-14 S$1,325,198 S$298.47 S$0.100337 S$0.100438
2020-09-13 S$1,339,496 S$189.76 S$0.101703 S$0.100337
2020-09-12 S$1,368,829 S$221.09 S$0.103561 S$0.101703
2020-09-11 S$1,365,191 S$226.94 S$0.103365 S$0.103561
2020-09-10 S$1,347,759 S$254.34 S$0.102045 S$0.103365
2020-09-09 S$1,392,649 S$207.45 S$0.105444 S$0.102045
2020-09-08 S$1,330,899 S$272.61 S$0.100717 S$0.105444
2020-09-07 S$1,311,909 S$229.91 S$0.099325 S$0.100717
2020-09-06 S$1,303,530 S$205.89 S$0.098697 S$0.099325
2020-09-05 S$1,393,379 S$313.21 S$0.105769 S$0.098697
2020-09-04 S$1,347,375 S$206.74 S$0.102016 S$0.105769
2020-09-03 S$1,539,694 S$141.48 S$0.116578 S$0.102016
2020-09-02 S$1,616,959 S$375.34 S$0.121732 S$0.116578
2020-09-01 S$1,575,759 S$127.89 S$0.119389 S$0.121732
2020-08-31 S$1,575,138 S$345.71 S$0.119261 S$0.119389
2020-08-30 S$1,567,737 S$184.11 S$0.118701 S$0.119261
2020-08-29 S$1,573,710 S$235.14 S$0.119073 S$0.118701
2020-08-28 S$1,553,563 S$226.37 S$0.117584 S$0.119073
2020-08-27 S$1,573,644 S$266.02 S$0.119083 S$0.117584
2020-08-26 S$1,583,869 S$577.93 S$0.119922 S$0.119083
2020-08-25 S$1,644,470 S$209.09 S$0.124481 S$0.119922
2020-08-24 S$1,631,291 S$245.74 S$0.123371 S$0.124481
2020-08-23 S$1,651,971 S$259.22 S$0.125079 S$0.123371
2020-08-22 S$1,629,832 S$358.44 S$0.123376 S$0.125079
2020-08-21 S$1,672,668 S$273.39 S$0.126630 S$0.123376
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android