boolberry  (BBR)
BoolBerry (BBR)
$0.07094405 2.2%
0.00000651 BTC 2.2%
814 people like this
Market Cap
$936,990
24 Hour Trading Vol
$95.41
24h Low / 24h High
$0.06857912 / $0.07119292
Circulating Supply
13,207,453 / 18,450,000
BBR
USD

BoolBerry THB (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 ฿29,219,639 ฿3,764.81 ฿2.22 N/A
2020-09-27 ฿29,105,611 ฿2,990.29 ฿2.21 ฿2.22
2020-09-26 ฿28,980,950 ฿6,343.71 ฿2.20 ฿2.21
2020-09-25 ฿29,105,122 ฿2,578.98 ฿2.20 ฿2.20
2020-09-24 ฿27,830,438 ฿4,134.47 ฿2.11 ฿2.20
2020-09-23 ฿29,233,877 ฿8,043.23 ฿2.22 ฿2.11
2020-09-22 ฿27,983,033 ฿9,182.74 ฿2.11 ฿2.22
2020-09-21 ฿30,066,611 ฿6,455.07 ฿2.28 ฿2.11
2020-09-20 ฿31,365,157 ฿5,117.76 ฿2.38 ฿2.28
2020-09-19 ฿30,919,811 ฿5,288.21 ฿2.34 ฿2.38
2020-09-18 ฿31,026,228 ฿3,500.99 ฿2.35 ฿2.34
2020-09-17 ฿31,056,118 ฿4,740.61 ฿2.35 ฿2.35
2020-09-16 ฿29,255,860 ฿3,061.09 ฿2.32 ฿2.35
2020-09-15 ฿30,419,674 ฿10,773.35 ฿2.30 ฿2.32
2020-09-14 ฿30,336,219 ฿6,832.59 ฿2.30 ฿2.30
2020-09-13 ฿30,619,575 ฿4,337.65 ฿2.32 ฿2.30
2020-09-12 ฿31,287,228 ฿5,053.51 ฿2.37 ฿2.32
2020-09-11 ฿31,208,820 ฿5,187.99 ฿2.36 ฿2.37
2020-09-10 ฿30,825,364 ฿5,817.27 ฿2.33 ฿2.36
2020-09-09 ฿31,886,584 ฿4,749.90 ฿2.41 ฿2.33
2020-09-08 ฿30,563,269 ฿6,258.95 ฿2.31 ฿2.41
2020-09-07 ฿30,175,747 ฿5,287.54 ฿2.28 ฿2.31
2020-09-06 ฿29,983,243 ฿4,735.81 ฿2.27 ฿2.28
2020-09-05 ฿32,049,911 ฿7,205.52 ฿2.43 ฿2.27
2020-09-04 ฿30,983,937 ฿4,754.05 ฿2.35 ฿2.43
2020-09-03 ฿35,415,662 ฿3,254.19 ฿2.68 ฿2.35
2020-09-02 ฿37,039,899 ฿8,590.89 ฿2.79 ฿2.68
2020-09-01 ฿35,969,521 ฿2,918.82 ฿2.72 ฿2.79
2020-08-31 ฿36,054,223 ฿7,913.19 ฿2.73 ฿2.72
2020-08-30 ฿35,899,954 ฿4,215.86 ฿2.72 ฿2.73
2020-08-29 ฿36,036,736 ฿5,384.41 ฿2.73 ฿2.72
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android