bora  (BORA)
BORA (BORA)
$0.02777872 -9.1%
0.00007768 ETH -9.1%
127 people like this
Market Cap
?
24 Hour Trading Vol
$1,465,781
24h Low / 24h High
$0.02751961 / $0.03066398
Circulating Supply
? / 1,205,750,000
BORA
USD

BORA USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 $0.00000000 $1,189,658 $0.03018725 N/A
2020-09-20 $0.00000000 $1,183,444 $0.03043950 $0.03018725
2020-09-19 $0.00000000 $2,140,541 $0.03059573 $0.03043950
2020-09-18 $0.00000000 $1,818,215 $0.03102293 $0.03059573
2020-09-17 $0.00000000 $2,026,253 $0.03119800 $0.03102293
2020-09-16 $0.00000000 $1,618,500 $0.03243034 $0.03119800
2020-09-15 $0.00000000 $2,391,407 $0.03326800 $0.03243034
2020-09-14 $0.00000000 $1,984,653 $0.03271512 $0.03326800
2020-09-13 $0.00000000 $2,035,208 $0.03384629 $0.03271512
2020-09-12 $0.00000000 $3,429,852 $0.03423980 $0.03384629
2020-09-11 $0.00000000 $5,711,505 $0.03634860 $0.03423980
2020-09-10 $0.00000000 $6,264,627 $0.03891330 $0.03634860
2020-09-09 $0.00000000 $3,819,930 $0.03560307 $0.03891330
2020-09-08 $0.00000000 $3,012,611 $0.03344458 $0.03560307
2020-09-07 $0.00000000 $3,445,033 $0.03461994 $0.03344458
2020-09-06 $0.00000000 $2,167,939 $0.03246393 $0.03461994
2020-09-05 $0.00000000 $3,437,827 $0.03393165 $0.03246393
2020-09-04 $0.00000000 $12,646,724 $0.03402029 $0.03393165
2020-09-03 $0.00000000 $11,166,101 $0.03724997 $0.03402029
2020-09-02 $0.00000000 $29,630,768 $0.04119981 $0.03724997
2020-09-01 $0.00000000 $36,966,801 $0.04790840 $0.04119981
2020-08-31 $0.00000000 $1,016,524 $0.03308123 $0.04790840
2020-08-30 $0.00000000 $939,865 $0.03270144 $0.03308123
2020-08-29 $0.00000000 $1,796,535 $0.03283418 $0.03270144
2020-08-28 $0.00000000 $1,757,242 $0.03216807 $0.03283418
2020-08-27 $0.00000000 $2,152,769 $0.03399074 $0.03216807
2020-08-26 $0.00000000 $1,575,334 $0.03360887 $0.03399074
2020-08-25 $0.00000000 $1,278,792 $0.03565975 $0.03360887
2020-08-24 $0.00000000 $3,060,728 $0.03556816 $0.03565975
2020-08-23 $0.00000000 $1,734,370 $0.03485106 $0.03556816
2020-08-22 $0.00000000 $2,639,773 $0.03506830 $0.03485106
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android