Borderless Money USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-13 | $0.000000000000000000 | $23.12 | $0.00493560 | N/A |
2024-04-12 | $0.000000000000000000 | $23.10 | $0.00493089 | $0.00493560 |
2024-04-11 | $0.000000000000000000 | $227.77 | $0.00494189 | $0.00493089 |
2024-04-10 | $0.000000000000000000 | $10.66 | $0.00465393 | $0.00494189 |
2024-04-09 | $0.000000000000000000 | $30.79 | $0.00470089 | $0.00465393 |
2024-04-08 | $0.000000000000000000 | $5.09 | $0.00380035 | $0.00470089 |
2024-04-07 | $0.000000000000000000 | $5.09 | $0.00380035 | $0.00380035 |
2024-04-06 | $0.000000000000000000 | $99.48 | $0.01545575 | $0.00380035 |
2024-04-05 | $0.000000000000000000 | $100.60 | $0.01563017 | $0.01545575 |
2024-04-04 | $0.000000000000000000 | $16,627.90 | $0.01550180 | $0.01563017 |
2024-04-03 | $0.000000000000000000 | $16,511.51 | $0.01534338 | $0.01550180 |
2024-04-02 | $0.000000000000000000 | $1,534.83 | $0.01577153 | $0.01534338 |
2024-04-01 | $0.000000000000000000 | $964.59 | $0.01610219 | $0.01577153 |
2024-03-31 | $0.000000000000000000 | $9,753.65 | $0.01600635 | $0.01610219 |
2024-03-30 | $0.000000000000000000 | $16,659.46 | $0.01601168 | $0.01600635 |
2024-03-29 | $0.000000000000000000 | $4,014.54 | $0.01628035 | $0.01601168 |
2024-03-28 | $0.000000000000000000 | $12,209.52 | $0.01651159 | $0.01628035 |
2024-03-27 | $0.000000000000000000 | $14,404.49 | $0.01747139 | $0.01651159 |
2024-03-26 | $0.000000000000000000 | $14,970.96 | $0.01762061 | $0.01747139 |
Want data in another currency? Use our API