Boryoku Dragonz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $209.67 | $0.00229484 | N/A |
2024-04-24 | $0.000000000000000000 | $24.86 | $0.00281768 | $0.00229484 |
2024-04-23 | $0.000000000000000000 | $1.65 | $0.00270887 | $0.00281768 |
2024-04-22 | $0.000000000000000000 | $68.47 | $0.00274250 | $0.00270887 |
2024-04-21 | $0.000000000000000000 | $1.057 | $0.00280932 | $0.00274250 |
2024-04-20 | $0.000000000000000000 | $58.66 | $0.00283748 | $0.00280932 |
2024-04-19 | $0.000000000000000000 | $75.83 | $0.00296068 | $0.00283748 |
2024-04-18 | $0.000000000000000000 | $233.40 | $0.00276548 | $0.00296068 |
2024-04-17 | $0.000000000000000000 | $563.42 | $0.00292896 | $0.00276548 |
2024-04-16 | $0.000000000000000000 | $268.29 | $0.00274894 | $0.00292896 |
2024-04-15 | $0.000000000000000000 | $65.55 | $0.00195993 | $0.00274894 |
2024-04-14 | $0.000000000000000000 | $45.39 | $0.00191744 | $0.00195993 |
2024-04-13 | $0.000000000000000000 | $90.81 | $0.00194840 | $0.00191744 |
2024-04-12 | $0.000000000000000000 | $206.11 | $0.00215532 | $0.00194840 |
2024-04-11 | $0.000000000000000000 | $2.99 | $0.00226936 | $0.00215532 |
2024-04-10 | $0.000000000000000000 | $9.96 | $0.00221800 | $0.00226936 |
2024-04-09 | $0.000000000000000000 | $435.22 | $0.00248824 | $0.00221800 |
2024-04-08 | $0.000000000000000000 | $79.68 | $0.00325509 | $0.00248824 |
2024-04-07 | $0.000000000000000000 | $26.03 | $0.00348682 | $0.00325509 |
2024-04-06 | $0.000000000000000000 | $52.62 | $0.00331464 | $0.00348682 |
2024-04-05 | $0.000000000000000000 | $310.78 | $0.00352244 | $0.00331464 |
2024-04-04 | $0.000000000000000000 | $326.09 | $0.00277824 | $0.00352244 |
2024-04-03 | $0.000000000000000000 | $255.06 | $0.00261151 | $0.00277824 |
2024-04-02 | $0.000000000000000000 | $1,090.10 | $0.00349489 | $0.00261151 |
2024-04-01 | $0.000000000000000000 | $105.00 | $0.00576730 | $0.00349489 |
2024-03-31 | $0.000000000000000000 | $263.48 | $0.00564038 | $0.00576730 |
2024-03-30 | $0.000000000000000000 | $439.02 | $0.00592587 | $0.00564038 |
2024-03-29 | $0.000000000000000000 | $875.65 | $0.00455958 | $0.00592587 |
2024-03-28 | $0.000000000000000000 | $245.63 | $0.00518787 | $0.00455958 |
2024-03-27 | $0.000000000000000000 | $372.93 | $0.00552619 | $0.00518787 |
2024-03-26 | $0.000000000000000000 | $359.83 | $0.00731714 | $0.00552619 |
Want data in another currency? Use our API