🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
box token  (BOX)
BOX Token (BOX)
$0.019065449304 -0.3%
0.00000056 BTC -4.9%
0.00000952 ETH -5.6%
93 people like this
Market Cap
$675,583
24 Hour Trading Vol
$1,017.89
24h Low / 24h High
$0.018941797046 / $0.020197800773
Circulating Supply
35,434,956 / 100,000,000

BOX Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 $676,753 $8,469.24 $0.01912545 N/A
2021-06-22 $846,952 $6,042.79 $0.02203415 $0.01912545
2021-06-21 $982,580 $6,204.08 $0.02768580 $0.02203415
2021-06-20 $528,380 $1,816.87 $0.02044211 $0.02768580
2021-06-19 $1,146,463 $4,142.59 $0.03238261 $0.02044211
2021-06-18 $1,100,891 $4,392.28 $0.03127608 $0.03238261
2021-06-17 $1,081,967 $5,577.30 $0.03053389 $0.03127608
2021-06-16 $993,040 $2,871.00 $0.02805689 $0.03053389
2021-06-15 $881,487 $8,427.08 $0.02485180 $0.02805689
2021-06-14 $1,129,706 $4,058.18 $0.03191911 $0.02485180
2021-06-13 $1,143,754 $4,328.82 $0.03228670 $0.03191911
2021-06-12 $1,143,732 $3,486.73 $0.03227230 $0.03228670
2021-06-11 $1,146,414 $4,561.64 $0.03237282 $0.03227230
2021-06-10 $1,191,725 $5,413.85 $0.03358160 $0.03237282
2021-06-09 $1,007,091 $8,559.33 $0.02837847 $0.03358160
2021-06-08 $1,098,600 $6,259.78 $0.03093779 $0.02837847
2021-06-07 $1,239,145 $4,659.18 $0.03495217 $0.03093779
2021-06-06 $985,853 $4,053.23 $0.02784496 $0.03495217
2021-06-05 $981,009 $5,958.23 $0.02766261 $0.02784496
2021-06-04 $876,590 $4,551.92 $0.02476117 $0.02766261
2021-06-03 $1,165,430 $3,729.23 $0.03291918 $0.02476117
2021-06-02 $744,423 $4,429.74 $0.02101306 $0.03291918
2021-06-01 $777,561 $4,236.81 $0.02188552 $0.02101306
2021-05-31 $1,165,644 $3,681.28 $0.03295572 $0.02188552
2021-05-30 $1,153,875 $5,030.03 $0.03242875 $0.03295572
2021-05-29 $1,154,011 $6,657.07 $0.03258872 $0.03242875
2021-05-28 $1,193,682 $4,376.56 $0.03361077 $0.03258872
2021-05-27 $1,246,814 $4,200.51 $0.03528474 $0.03361077
2021-05-26 $1,264,441 $3,195.88 $0.03575150 $0.03528474
2021-05-25 $1,327,657 $6,114.32 $0.03743236 $0.03575150
2021-05-24 $744,351 $6,492.47 $0.02116831 $0.03743236
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android