CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
99 people like this
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.015000511829 ?
Last Updated: 2021-07-27 20:44:15 UTC (about 10 hours ago)
99 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 104,000,000
Show Info
Hide Info

BravoCoin CLP (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 CLP$0.000000000000 CLP$387,787 CLP$11.52 N/A
2021-07-27 CLP$0.000000000000 CLP$30,578 CLP$22.83 CLP$11.52
2021-07-26 CLP$0.000000000000 CLP$535,105 CLP$14.43 CLP$22.83
2021-07-25 CLP$0.000000000000 CLP$52,931 CLP$17.55 CLP$14.43
2021-07-24 CLP$0.000000000000 CLP$1,828.50 CLP$9.54 CLP$17.55
2021-07-23 CLP$0.000000000000 CLP$1,828.50 CLP$9.54 CLP$9.54
2021-07-20 CLP$0.000000000000 CLP$9,837.98 CLP$12.14 CLP$9.54
2021-07-19 CLP$0.000000000000 CLP$9,837.98 CLP$12.14 CLP$12.14
2021-07-18 CLP$0.000000000000 CLP$7,178.94 CLP$13.22 CLP$12.14
2021-07-17 CLP$0.000000000000 CLP$7,178.94 CLP$13.22 CLP$13.22
2021-07-14 CLP$0.000000000000 CLP$82,835 CLP$12.86 CLP$13.22
2021-07-13 CLP$0.000000000000 CLP$11,092.83 CLP$15.88 CLP$12.86
2021-07-12 CLP$0.000000000000 CLP$11,092.83 CLP$15.88 CLP$15.88
2021-07-08 CLP$0.000000000000 CLP$63,188 CLP$23.69 CLP$15.88
2021-07-07 CLP$0.000000000000 CLP$21,035 CLP$24.55 CLP$23.69
2021-07-06 CLP$0.000000000000 CLP$17,732.15 CLP$25.82 CLP$24.55
2021-07-05 CLP$0.000000000000 CLP$15,938.94 CLP$27.26 CLP$25.82
2021-07-04 CLP$0.000000000000 CLP$15,938.94 CLP$27.26 CLP$27.26
2021-07-03 CLP$0.000000000000 CLP$35,045 CLP$18.37 CLP$27.26
2021-07-02 CLP$0.000000000000 CLP$8,448.85 CLP$19.72 CLP$18.37
2021-07-01 CLP$0.000000000000 CLP$8,448.85 CLP$19.72 CLP$19.72
2021-06-30 CLP$0.000000000000 CLP$33,206 CLP$18.96 CLP$19.72
2021-06-29 CLP$0.000000000000 CLP$33,206 CLP$18.96 CLP$18.96
2021-06-28 CLP$0.000000000000 CLP$574,622 CLP$18.40 CLP$18.96
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android