🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01857422 -1.0%
0.00000271 BTC 0.4%
27 people like this
Market Cap
?
24 Hour Trading Vol
$1,713.87
24h Low / 24h High
$0.01517774 / $0.01902040
Circulating Supply
? / 104,000,000
BRAVO
USD

BravoCoin PHP (Historical Data)

Date Open Close
2020-04-04 ₱0.930499 N/A
2020-04-03 ₱1.01 ₱0.930499
2020-04-02 ₱1.01 ₱1.01
2020-04-01 ₱1.32 ₱1.01
2020-03-31 ₱1.31 ₱1.32
2020-03-30 ₱1.38 ₱1.31
2020-03-29 ₱1.24 ₱1.38
2020-03-28 ₱1.38 ₱1.24
2020-03-27 ₱1.50 ₱1.38
2020-03-26 ₱1.69 ₱1.50
2020-03-25 ₱1.40 ₱1.69
2020-03-24 ₱1.23 ₱1.40
2020-03-23 ₱1.36 ₱1.23
2020-03-22 ₱1.40 ₱1.36
2020-03-21 ₱1.49 ₱1.40
2020-03-20 ₱1.62 ₱1.49
2020-03-19 ₱1.26 ₱1.62
2020-03-18 ₱1.52 ₱1.26
2020-03-17 ₱1.61 ₱1.52
2020-03-16 ₱1.93 ₱1.61
2020-03-15 ₱2.45 ₱1.93
2020-03-14 ₱1.87 ₱2.45
2020-03-13 ₱2.06 ₱1.87
2020-03-12 ₱2.53 ₱2.06
2020-03-11 ₱2.88 ₱2.53
2020-03-10 ₱1.64 ₱2.88
2020-03-09 ₱2.51 ₱1.64
2020-03-08 ₱2.97 ₱2.51
2020-03-07 ₱3.02 ₱2.97
2020-03-06 ₱2.86 ₱3.02
2020-03-05 ₱3.35 ₱2.86
CoinGecko for iOS
CoinGecko for Android