🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00121857 2.9%
0.00000010 BTC 2.9%
42 people like this
Market Cap
?
24 Hour Trading Vol
$59.56
24h Low / 24h High
$0.00109913 / $0.00132583
Circulating Supply
? / 104,000,000
BRAVO
USD

BravoCoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $0.00000000 $48.47 $0.00121475 N/A
2020-10-21 $0.00000000 $54.32 $0.00120553 $0.00121475
2020-10-20 $0.00000000 $51.16 $0.00130144 $0.00120553
2020-10-19 $0.00000000 $50.23 $0.00130219 $0.00130144
2020-10-18 $0.00000000 $50.71 $0.00120211 $0.00130219
2020-10-17 $0.00000000 $53.95 $0.00119998 $0.00120211
2020-10-16 $0.00000000 $54.92 $0.00136673 $0.00119998
2020-10-15 $0.00000000 $91.54 $0.00120240 $0.00136673
2020-10-14 $0.00000000 $54.83 $0.00080139 $0.00120240
2020-10-13 $0.00000000 $47.94 $0.00088841 $0.00080139
2020-10-12 $0.00000000 $47.04 $0.00090417 $0.00088841
2020-10-11 $0.00000000 $0.207862 $0.00124707 $0.00090417
2020-10-10 $0.00000000 $48.73 $0.00090340 $0.00124707
2020-10-09 $0.00000000 $47.60 $0.00090181 $0.00090340
2020-10-08 $0.00000000 $47.45 $0.00090154 $0.00090181
2020-10-07 $0.00000000 $54.86 $0.00090970 $0.00090154
2020-10-06 $0.00000000 $48.30 $0.00110185 $0.00090970
2020-10-05 $0.00000000 $5.42 $0.00110284 $0.00110185
2020-10-04 $0.00000000 $60.05 $0.00110036 $0.00110284
2020-10-03 $0.00000000 $61.36 $0.00111432 $0.00110036
2020-10-02 $0.00000000 $46.41 $0.00110275 $0.00111432
2020-10-01 $0.00000000 $68.73 $0.00130927 $0.00110275
2020-09-30 $0.00000000 $45.76 $0.00130051 $0.00130927
2020-09-29 $0.00000000 $48.82 $0.00137744 $0.00130051
2020-09-28 $0.00000000 $55.19 $0.00140339 $0.00137744
2020-09-27 $0.00000000 $20.75 $0.00042965 $0.00140339
2020-09-26 $0.00000000 $0.779390 $0.00105921 $0.00042965
2020-09-25 $0.00000000 $62.78 $0.00141271 $0.00105921
2020-09-24 $0.00000000 $68.83 $0.00140367 $0.00141271
2020-09-23 $0.00000000 $81.15 $0.00150297 $0.00140367
2020-09-22 $0.00000000 $66.25 $0.00149391 $0.00150297
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android