breezecoin  (BRZE)
Breezecoin (BRZE)
$0.012531956032 -9.3%
0.00000031 BTC -11.5%
0.00000484 ETH -11.9%
157 people like this
Market Cap
?
24 Hour Trading Vol
$13,034.38
24h Low / 24h High
$0.012356172050 / $0.013856574321
Circulating Supply
? / 200,000,000

Breezecoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $0.000000000000 $13,210.16 $0.01262559 N/A
2021-06-14 $0.000000000000 $37,393 $0.01379270 $0.01262559
2021-06-13 $0.000000000000 $52,361 $0.01304367 $0.01379270
2021-06-12 $0.000000000000 $49,732 $0.01441308 $0.01304367
2021-06-11 $0.000000000000 $50,194 $0.01415191 $0.01441308
2021-06-10 $0.000000000000 $44,419 $0.01452340 $0.01415191
2021-06-09 $0.000000000000 $44,667 $0.01315378 $0.01452340
2021-06-08 $0.000000000000 $47,315 $0.01357867 $0.01315378
2021-06-07 $0.000000000000 $54,360 $0.01337734 $0.01357867
2021-06-06 $0.000000000000 $44,271 $0.01315412 $0.01337734
2021-06-05 $0.000000000000 $30,323 $0.01468958 $0.01315412
2021-06-04 $0.000000000000 $37,728 $0.01470687 $0.01468958
2021-06-03 $0.000000000000 $40,203 $0.01407893 $0.01470687
2021-06-02 $0.000000000000 $30,658 $0.01416598 $0.01407893
2021-06-01 $0.000000000000 $33,644 $0.01447890 $0.01416598
2021-05-31 $0.000000000000 $39,291 $0.01452174 $0.01447890
2021-05-30 $0.000000000000 $39,036 $0.01360040 $0.01452174
2021-05-29 $0.000000000000 $34,660 $0.01391681 $0.01360040
2021-05-28 $0.000000000000 $40,965 $0.01512018 $0.01391681
2021-05-27 $0.000000000000 $46,986 $0.01568139 $0.01512018
2021-05-26 $0.000000000000 $44,221 $0.01491261 $0.01568139
2021-05-25 $0.000000000000 $41,255 $0.01514963 $0.01491261
2021-05-24 $0.000000000000 $37,260 $0.01378569 $0.01514963
2021-05-23 $0.000000000000 $6,407.43 $0.01525807 $0.01378569
2021-05-22 $0.000000000000 $68,442 $0.01505660 $0.01525807
2021-05-21 $0.000000000000 $85,097 $0.01619505 $0.01505660
2021-05-20 $0.000000000000 $60,518 $0.01502777 $0.01619505
2021-05-19 $0.000000000000 $90,515 $0.01818489 $0.01502777
2021-05-18 $0.000000000000 $92,919 $0.01851174 $0.01818489
2021-05-17 $0.000000000000 $96,538 $0.02007628 $0.01851174
2021-05-16 $0.000000000000 $117,906 $0.01702563 $0.02007628
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android