Coins: 6302
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.07%
XRP 4.84%
briacoin  (BRIA)
BriaCoin (BRIA)
$0.04002476 0.062%
0.00000556 BTC -0.61%
40 people like this
Market Cap
?
24 Hour Trading Vol
$0.201226
24h Low / 24h High
$0.03996872 / $0.04002540
Circulating Supply
? / 3,000,000
BRIA
USD

BriaCoin (Historical Data)

Date Open Close
2019-12-12 BD0.01508404 N/A
2019-12-11 BD0.01508430 BD0.01508404
2019-12-10 BD0.01508209 BD0.01508430
2019-12-09 BD0.01508577 BD0.01508209
2019-12-08 BD0.01507992 BD0.01508577
2019-12-07 BD0.01509154 BD0.01507992
2019-12-06 BD0.01507404 BD0.01509154
2019-12-05 BD0.01508220 BD0.01507404
2019-12-04 BD0.01885040 BD0.01508220
2019-12-03 BD0.01508100 BD0.01885040
2019-12-02 BD0.01885080 BD0.01508100
2019-12-01 BD0.01886303 BD0.01885080
2019-11-30 BD0.01912690 BD0.01886303
2019-11-29 BD0.01882438 BD0.01912690
2019-11-28 BD0.01885023 BD0.01882438
2019-11-27 BD0.01882975 BD0.01885023
2019-11-26 BD0.01886042 BD0.01882975
2019-11-25 BD0.01884794 BD0.01886042
2019-11-24 BD0.02264414 BD0.01884794
2019-11-23 BD0.01885442 BD0.02264414
2019-11-22 BD0.02639255 BD0.01885442
2019-11-21 BD0.02638015 BD0.02639255
2019-11-20 BD0.03298675 BD0.02638015
2019-11-19 BD0.02780356 BD0.03298675
2019-11-18 BD0.02639371 BD0.02780356
2019-11-17 BD0.03843791 BD0.02639371
2019-11-16 BD0.03769378 BD0.03843791
2019-11-15 BD0.04147869 BD0.03769378
2019-11-14 BD0.04142200 BD0.04147869
2019-11-13 BD0.03508368 BD0.04142200