👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
briacoin  (BRIA)
BriaCoin (BRIA)
$0.03986688 -0.32%
0.00000476 BTC 2.2%
40 people like this
Market Cap
?
24 Hour Trading Vol
$7.98
24h Low / 24h High
$0.02996915 / $0.04004015
Circulating Supply
? / 3,000,000
BRIA
USD

BriaCoin (Historical Data)

Date Open Close
2020-01-24 ₪0.103675 N/A
2020-01-23 ₪0.103864 ₪0.103675
2020-01-22 ₪0.069338 ₪0.103864
2020-01-21 ₪0.103840 ₪0.069338
2020-01-20 ₪0.103630 ₪0.103840
2020-01-19 ₪0.104093 ₪0.103630
2020-01-18 ₪0.138082 ₪0.104093
2020-01-17 ₪0.103647 ₪0.138082
2020-01-16 ₪0.103690 ₪0.103647
2020-01-15 ₪0.103694 ₪0.103690
2020-01-14 ₪0.104010 ₪0.103694
2020-01-13 ₪0.103958 ₪0.104010
2020-01-12 ₪0.103839 ₪0.103958
2020-01-11 ₪0.103931 ₪0.103839
2020-01-10 ₪0.104066 ₪0.103931
2020-01-09 ₪0.104059 ₪0.104066
2020-01-08 ₪0.104066 ₪0.104059
2020-01-07 ₪0.138942 ₪0.104066
2020-01-06 ₪0.104206 ₪0.138942
2020-01-05 ₪0.104550 ₪0.104206
2020-01-04 ₪0.104175 ₪0.104550
2020-01-03 ₪0.110830 ₪0.104175
2020-01-02 ₪0.103621 ₪0.110830
2020-01-01 ₪0.103714 ₪0.103621
2019-12-31 ₪0.138394 ₪0.103714
2019-12-30 ₪0.124792 ₪0.138394
2019-12-29 ₪0.103743 ₪0.124792
2019-12-28 ₪0.135799 ₪0.103743
2019-12-27 ₪0.135435 ₪0.135799
2019-12-26 ₪0.139040 ₪0.135435
2019-12-25 ₪0.138981 ₪0.139040
CoinGecko for iOS
CoinGecko for Android