🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
Last Updated: 2020-04-03 05:57:51 UTC (about 15 hours ago)
41 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 3,000,000
BRIA
USD

BriaCoin ZAR (Historical Data)

Date Open Close
2020-04-02 R0.361113 N/A
2020-04-01 R0.355989 R0.361113
2020-03-31 R0.357302 R0.355989
2020-03-20 R0.346112 R0.357302
2020-03-19 R0.343186 R0.346112
2020-03-18 R0.333670 R0.343186
2020-03-17 R0.324029 R0.333670
2020-03-16 R0.165938 R0.324029
2020-03-15 R0.323460 R0.165938
2020-03-14 R0.227462 R0.323460
2020-03-13 R0.136353 R0.227462
2020-03-12 R0.494733 R0.136353
2020-03-11 R0.324463 R0.494733
2020-03-10 R0.322588 R0.324463
2020-03-09 R0.628485 R0.322588
2020-03-08 R0.626717 R0.628485
2020-03-07 R0.629929 R0.626717
2020-03-06 R0.623826 R0.629929
2020-03-05 R0.306190 R0.623826
2020-03-04 R0.308062 R0.306190
CoinGecko for iOS
CoinGecko for Android