🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
bricktox  (XBT)
Bricktox (XBT)
$0.01029296 13.9%
0.00000054 BTC 10.2%
0.00001704 ETH 12.8%
75 people like this
Market Cap
?
24 Hour Trading Vol
$395.47
24h Low / 24h High
$0.00806806 / $0.01093742
Circulating Supply
? / 56,000,000
XBT
USD

Bricktox USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 $0.00000000 $418.62 $0.00806806 N/A
2020-11-23 $0.00000000 $372.68 $0.00739350 $0.00806806
2020-11-22 $0.00000000 $399.72 $0.00802709 $0.00739350
2020-11-21 $0.00000000 $543.65 $0.00689396 $0.00802709
2020-11-20 $0.00000000 $418.75 $0.00672291 $0.00689396
2020-11-19 $0.00000000 $468.66 $0.00926803 $0.00672291
2020-11-18 $0.00000000 $452.76 $0.01006397 $0.00926803
2020-11-17 $0.00000000 $299.42 $0.00969262 $0.01006397
2020-11-16 $0.00000000 $402.05 $0.00872362 $0.00969262
2020-11-15 $0.00000000 $419.12 $0.00918123 $0.00872362
2020-11-14 $0.00000000 $500.20 $0.00961130 $0.00918123
2020-11-13 $0.00000000 $475.17 $0.01008801 $0.00961130
2020-11-12 $0.00000000 $443.22 $0.01051464 $0.01008801
2020-11-11 $0.00000000 $332.64 $0.01130164 $0.01051464
2020-11-10 $0.00000000 $461.19 $0.01194662 $0.01130164
2020-11-09 $0.00000000 $385.67 $0.01161604 $0.01194662
2020-11-08 $0.00000000 $346.11 $0.01127952 $0.01161604
2020-11-07 $0.00000000 $365.48 $0.01088895 $0.01127952
2020-11-06 $0.00000000 $402.93 $0.01211894 $0.01088895
2020-11-05 $0.00000000 $287.12 $0.01140184 $0.01211894
2020-11-04 $0.00000000 $352.15 $0.01245042 $0.01140184
2020-11-03 $0.00000000 $408.32 $0.01195568 $0.01245042
2020-11-02 $0.00000000 $353.03 $0.01203134 $0.01195568
2020-11-01 $0.00000000 $317.83 $0.01158875 $0.01203134
2020-10-31 $0.00000000 $409.83 $0.01126951 $0.01158875
2020-10-30 $0.00000000 $301.10 $0.01145757 $0.01126951
2020-10-29 $0.00000000 $451.40 $0.00995979 $0.01145757
2020-10-28 $0.00000000 $370.47 $0.01268819 $0.00995979
2020-10-27 $0.00000000 $303.15 $0.01214843 $0.01268819
2020-10-26 $0.00000000 $318.07 $0.01237147 $0.01214843
2020-10-25 $0.00000000 $269.57 $0.01244341 $0.01237147
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android