bridge protocol  (BRDG)
Bridge Protocol (BRDG)
$0.00099635 -6.2%
0.00010132 NEO
70 people like this
Market Cap
$227,133
24 Hour Trading Vol
$713.58
24h Low / 24h High
$0.00068840 / $0.00158965
Circulating Supply
228,096,040 / 450,000,000
BRDG
USD

Bridge Protocol USD (Historical Data)

Date Open Close
2020-07-04 $0.00081196 N/A
2020-07-03 $0.00158524 $0.00081196
2020-07-02 $0.00136488 $0.00158524
2020-07-01 $0.00072819 $0.00136488
2020-06-30 $0.00096940 $0.00072819
2020-06-29 $0.00058102 $0.00096940
2020-06-28 $0.00030715 $0.00058102
2020-06-27 $0.00032126 $0.00030715
2020-06-26 $0.00042583 $0.00032126
2020-06-25 $0.00042784 $0.00042583
2020-06-24 $0.00053570 $0.00042784
2020-06-23 $0.00056080 $0.00053570
2020-06-22 $0.00052945 $0.00056080
2020-06-21 $0.00049774 $0.00052945
2020-06-20 $0.00048628 $0.00049774
2020-06-19 $0.00051218 $0.00048628
2020-06-18 $0.00052833 $0.00051218
2020-06-17 $0.00038027 $0.00052833
2020-06-16 $0.00039167 $0.00038027
2020-06-15 $0.00040453 $0.00039167
2020-06-14 $0.00046936 $0.00040453
2020-06-13 $0.00052450 $0.00046936
2020-06-12 $0.00044339 $0.00052450
2020-06-11 $0.00040419 $0.00044339
2020-06-10 $0.00049039 $0.00040419
2020-06-09 $0.00024795 $0.00049039
2020-06-08 $0.00023913 $0.00024795
2020-06-07 $0.00023009 $0.00023913
2020-06-06 $0.00023345 $0.00023009
2020-06-05 $0.00015524 $0.00023345
2020-06-04 $0.00029880 $0.00015524
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android